京元電子 (2449)-元富-新興券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	113.50	2	113.75	113.50	-1	16,942	-0.01%
2025/01/20	1	111.00	2	112.25	114.00	-1	17,195	-0.01%
2025/01/17	0	112.00	4	111.13	111.00	-4	17,330	-0.02%
2025/01/16	1	111.00	3	111.50	109.00	-2	17,506	-0.01%
2025/01/15	9.3	109.16	1	112.50	107.50	8.3	17,902	0.05%
2025/01/14	6.1	111.17	0	0.00	111.50	6.1	18,163	0.03%
2025/01/13	4.5	112.67	1	116.00	112.00	3.5	18,772	0.02%
2025/01/10	1	118.00	1	119.00	119.00	0	19,195	0.00%
2025/01/09	6.3	119.78	10	119.90	118.50	-3.7	19,943	-0.02%
2025/01/08	4	119.38	1	119.50	119.00	3	20,147	0.01%
2025/01/07	8.5	121.29	13.1	121.05	119.50	-4.6	20,467	-0.02%
2025/01/06	2	115.49	4	115.50	116.50	-2	21,083	-0.01%
2025/01/03	3	113.17	1	114.00	113.50	2	22,094	0.01%
2025/01/02	1	113.50	3	113.33	113.00	-2	22,145	-0.01%
2024/12/31	5.3	110.45	4	112.00	111.50	1.3	22,250	0.01%
2024/12/30	5.8	112.21	2	111.50	110.00	3.8	22,223	0.02%
2024/12/27	1	115.00	0	0.00	115.50	1	22,104	0.00%
2024/12/26	1	116.52	1	116.50	115.50	0	22,329	0.00%
2024/12/25	2	117.00	11	116.73	117.00	-9	22,732	-0.04%
2024/12/24	2.1	116.43	1	118.50	114.00	1.1	22,876	0.00%
2024/12/23	3.1	115.51	2.5	115.60	115.50	0.6	23,239	0.00%
2024/12/20	7.1	116.51	8	117.38	116.50	-0.9	23,192	0.00%
2024/12/19	6.5	114.62	6	115.75	116.00	0.5	23,109	0.00%
2024/12/18	5	113.20	3.1	113.35	115.50	1.9	23,262	0.01%
2024/12/17	7.8	109.70	1	111.00	109.50	6.8	23,042	0.03%
2024/12/16	15	114.68	10	114.10	111.50	5	22,677	0.02%
2024/12/13	2	119.00	6	119.17	119.00	-4	22,226	-0.02%
2024/12/12	7	116.93	3	118.00	116.00	4	22,189	0.02%
2024/12/11	10.1	116.16	4	116.25	117.00	6.1	22,331	0.03%
2024/12/10	10.3	119.03	4	120.25	117.50	6.3	22,115	0.03%
2024/12/09	11	121.86	7	123.14	121.00	4	21,944	0.02%
2024/12/06	2	125.77	1	127.50	125.50	1	21,763	0.00%
2024/12/05	14	127.86	14	127.57	126.50	0	21,498	0.00%
2024/12/04	10	126.85	5	125.80	126.00	5	21,411	0.02%
2024/12/03	2	129.25	2	128.25	127.50	0	21,505	0.00%
2024/12/02	3	127.17	4	127.63	127.00	-1	21,499	0.00%
2024/11/28	6	123.08	6	122.83	123.50	0	21,465	0.00%
2024/11/27	3	124.50	2	124.50	123.00	1	21,505	0.00%
2024/11/26	6	126.00	2	126.00	125.50	4	21,573	0.02%
2024/11/25	16.2	130.06	8	128.38	128.00	8.2	21,598	0.04%
2024/11/22	20.1	128.83	21	128.90	130.00	-0.9	21,492	0.00%
2024/11/21	5	126.50	3	126.33	126.50	2	21,304	0.01%
2024/11/20	8	126.88	5.4	125.87	126.50	2.7	21,329	0.01%
2024/11/19	4	125.88	6.1	127.25	127.00	-2.1	21,301	-0.01%
2024/11/18	4.4	121.13	7	121.93	121.50	-2.6	21,316	-0.01%
2024/11/15	3	124.67	5	123.50	124.00	-2	21,285	-0.01%
2024/11/14	11.1	124.91	6	125.75	126.00	5.1	21,602	0.02%
2024/11/13	7	129.93	2	129.50	128.50	5	21,565	0.02%
2024/11/12	5	131.30	5	130.70	130.00	0	22,011	0.00%
2024/11/11	19	132.37	23	130.63	133.50	-4	22,037	-0.02%
2024/11/08	2.5	140.40	3	140.00	139.50	-0.5	22,318	0.00%
2024/11/07	12	140.50	3	139.17	139.00	9	22,532	0.04%
2024/11/06	4.7	136.49	11	135.09	137.00	-6.3	22,369	-0.03%
2024/11/05	3	129.33	24	130.50	130.00	-21	22,456	-0.09%
2024/11/04	4	126.38	1	129.50	128.50	3	22,804	0.01%
2024/11/01	0	0.00	0	126.50	127.50	0	23,150	0.00%
2024/10/30	1	124.00	1.2	124.78	125.50	-0.2	23,449	0.00%
2024/10/28	4	130.63	2	128.50	128.50	2	23,766	0.01%
2024/10/25	5	130.50	1	130.00	130.50	4	23,849	0.02%
2024/10/24	2	130.75	0	0.00	130.00	2	23,944	0.01%
2024/10/23	1	135.50	0	0.00	134.50	1	24,098	0.00%
2024/10/22	10	136.10	32	135.88	136.00	-22	24,110	-0.09%
2024/10/21	35	131.90	26	131.31	131.00	9	24,029	0.04%
2024/10/18	14.5	128.34	6	128.58	127.50	8.5	23,928	0.04%
2024/10/17	8	134.75	9	135.67	134.50	-1	23,727	0.00%
2024/10/16	42	131.15	61	132.39	133.50	-19	23,804	-0.08%
2024/10/15	6	127.25	2	127.75	128.00	4	23,553	0.02%
2024/10/14	21	125.86	29	127.17	128.00	-8	23,551	-0.03%
2024/10/11	20	126.70	32	126.84	125.50	-12	23,615	-0.05%
2024/10/09	27	123.17	35.9	120.45	124.50	-8.9	22,948	-0.04%
2024/10/08	1.1	111.14	0	0.00	113.50	1.1	22,355	0.00%
2024/10/07	7.2	112.83	2	112.25	111.50	5.2	23,578	0.02%
2024/10/04	5.1	109.00	4	111.50	108.50	1.1	24,053	0.00%
2024/10/01	3	112.83	0	0.00	112.00	3	24,066	0.01%
2024/09/30	4.1	115.22	1	115.00	112.50	3.1	24,402	0.01%
2024/09/27	3	115.83	10	117.65	117.50	-7	24,771	-0.03%
2024/09/26	2	113.76	2	115.00	112.50	0	25,175	0.00%
2024/09/25	6	111.92	13.2	112.86	112.50	-7.2	25,341	-0.03%
2024/09/24	5	105.60	0	0.00	107.00	5	25,171	0.02%
2024/09/23	7.2	108.00	0	0.00	107.00	7.2	25,309	0.03%
2024/09/20	2	113.00	0	0.00	110.00	2	25,970	0.01%
2024/09/19	2	110.25	1	111.00	110.50	1	26,277	0.00%
2024/09/18	1	110.50	0	0.00	110.00	1	27,390	0.00%
2024/09/16	2	114.52	0	0.00	114.50	2	27,812	0.01%
2024/09/12	1	115.00	4.2	118.62	118.00	-3.2	29,275	-0.01%
2024/09/11	0	0.00	1	112.00	112.50	-1	29,669	0.00%
2024/09/10	0	0.00	1	110.50	110.50	-1	30,480	0.00%
2024/09/09	0	0.00	2	109.75	113.00	-2	30,984	-0.01%
2024/09/06	2	111.24	1	111.00	111.50	1	31,500	0.00%
2024/09/05	2	115.25	1	114.00	112.00	1	31,529	0.00%
2024/09/04	3	112.68	1	112.50	114.50	2	31,704	0.01%
2024/09/03	2	120.50	1	118.00	118.00	1	31,520	0.00%
2024/09/02	0	0.00	5	120.90	121.00	-5	31,502	-0.02%
2024/08/30	3	120.50	1	120.00	121.00	2	31,653	0.01%
2024/08/29	1	117.00	1	120.00	120.50	0	31,814	0.00%
2024/08/28	1	119.50	5	121.40	120.50	-4	31,998	-0.01%
2024/08/27	8.1	119.19	7	119.71	119.50	1.1	32,160	0.00%
2024/08/26	6.1	123.86	2	123.25	121.00	4.1	32,198	0.01%
2024/08/23	2	120.00	1	122.00	123.00	1	32,211	0.00%
2024/08/22	1	120.00	1	120.50	120.00	0	32,191	0.00%
2024/08/21	3	119.00	16	119.03	120.00	-13	32,225	-0.04%
2024/08/20	1	121.00	1.2	123.00	122.00	-0.2	32,103	0.00%
2024/08/19	1	122.00	2	123.00	123.50	-1	32,090	0.00%
2024/08/16	7	123.00	10.5	123.17	122.00	-3.5	32,100	-0.01%
2024/08/15	6	120.16	7	120.79	119.00	-1	31,787	0.00%
2024/08/14	6	120.08	12.3	120.80	119.50	-6.3	31,898	-0.02%
2024/08/13	8.1	117.29	2	117.00	117.00	6.1	31,591	0.02%
2024/08/12	13.2	116.27	5.1	118.13	118.50	8.1	31,497	0.03%
2024/08/09	0	0.00	5.1	112.90	113.50	-5.1	30,676	-0.02%
2024/08/08	1.1	105.02	3	101.83	103.50	-2	30,286	-0.01%
2024/08/07	6	100.82	8.1	103.20	102.50	-2.1	30,096	-0.01%
2024/08/06	11	93.52	10	95.59	97.40	1	29,583	0.00%
2024/08/05	3.1	93.96	22	93.82	93.70	-18.9	29,407	-0.06%
2024/08/02	42.1	104.53	26	106.46	103.50	16.1	29,111	0.06%
2024/08/01	3	111.83	7.3	112.59	113.00	-4.3	29,055	-0.01%
2024/07/31	1.3	105.85	3	105.83	105.00	-1.7	29,347	-0.01%
2024/07/30	1	106.50	1	107.00	106.50	0	29,260	0.00%
2024/07/29	3	107.17	2	109.50	105.50	1	29,156	0.00%
2024/07/26	4	104.13	4.2	109.37	108.50	-0.1	29,181	0.00%
2024/07/23	5	112.70	2	113.50	112.50	3	29,559	0.01%
2024/07/22	8.1	112.81	5	112.30	112.00	3.1	29,391	0.01%
2024/07/19	6	120.92	7	120.79	119.50	-1	29,053	0.00%
2024/07/18	13.1	119.11	6	119.08	119.00	7.1	29,038	0.02%
2024/07/17	34	126.59	3	126.33	127.50	31	28,590	0.11%
2024/07/16	15	128.10	34.2	129.77	129.00	-19.2	28,137	-0.07%
2024/07/15	5	126.70	8	128.63	128.50	-3	27,632	-0.01%
2024/07/12	15	125.93	8	125.69	127.50	7	27,348	0.03%
2024/07/11	18	132.22	2	130.75	131.00	16	27,105	0.06%
2024/07/10	8	134.25	7	134.64	135.00	1	26,856	0.00%
2024/07/09	32	134.42	52	134.60	131.50	-20	26,450	-0.08%
2024/07/08	23	129.49	36	130.18	133.00	-13	25,214	-0.05%
2024/07/05	3	118.83	13	120.27	121.00	-10	24,682	-0.04%
2024/07/04	17	119.82	5	120.30	119.50	12	24,640	0.05%
2024/07/03	11	116.55	16.1	117.03	117.50	-5.1	24,241	-0.02%
2024/07/02	26.1	111.21	5.2	109.77	111.50	20.9	23,730	0.09%
2024/07/01	20	116.93	8	116.75	116.50	12	22,990	0.05%
2024/06/28	4	119.63	4.1	119.75	119.00	-0.1	22,664	0.00%
2024/06/27	0	0.00	1.2	117.65	120.00	-1.2	22,361	-0.01%
2024/06/26	42	120.17	36	120.26	118.00	6	22,118	0.03%
2024/06/25	31	115.90	29.1	111.62	117.50	1.9	21,309	0.01%
2024/06/24	114	119.42	145	117.91	115.00	-31	20,751	-0.15%	大買/大賣/
2024/06/21	17.3	109.34	19	110.76	112.00	-1.7	19,693	-0.01%
2024/06/20	51.2	112.03	54	112.27	112.00	-2.8	19,794	-0.01%
2024/06/19	13	108.81	46	108.78	109.00	-33	19,337	-0.17%
2024/06/18	48	103.17	51.2	103.45	104.50	-3.2	18,939	-0.02%
2024/06/17	17.2	99.63	21	100.95	99.50	-3.8	18,580	-0.02%
2024/06/14	14	95.74	11.2	96.05	95.90	2.8	18,328	0.02%
2024/06/13	14	92.63	39	92.64	94.70	-25	17,934	-0.14%
2024/06/12	0	0.00	1	88.30	87.70	-1	17,509	-0.01%
2024/06/11	4	86.83	2	87.15	87.40	2	17,698	0.01%
2024/06/07	3	89.40	1	89.00	88.90	2	17,572	0.01%
2024/06/06	2	89.30	1	89.90	89.40	1	17,745	0.01%
2024/06/05	12	89.69	0	0.00	89.20	12	18,738	0.06%
2024/06/04	2	91.10	1	91.70	90.60	1	19,415	0.01%
2024/06/03	13	90.36	23	90.83	90.70	-10	19,755	-0.05%
2024/05/31	7	88.79	0	0.00	88.20	7	19,805	0.04%
2024/05/30	0.2	90.30	0	0.00	90.40	0.2	19,828	0.00%
2024/05/29	3	91.47	11	91.31	90.70	-8	19,833	-0.04%
2024/05/28	4	90.75	3	90.57	90.00	1	19,755	0.01%
2024/05/27	7	90.73	17	90.51	90.90	-10	19,798	-0.05%
2024/05/24	1	88.60	1	88.10	88.40	0	20,027	0.00%
2024/05/23	34	89.29	7	89.39	88.20	27	20,819	0.13%
2024/05/22	8	89.87	1	89.90	90.20	7	21,063	0.03%
2024/05/21	0	0.00	15	90.50	90.40	-15	20,931	-0.07%
2024/05/20	8	90.59	2	90.65	88.90	6	20,882	0.03%
2024/05/17	22	88.15	30	88.70	88.80	-8	20,657	-0.04%
2024/05/16	9	86.92	29	86.81	86.80	-20	20,698	-0.10%
2024/05/15	2	85.20	0	0.00	84.50	2	20,824	0.01%
2024/05/14	2	84.95	0	0.00	85.30	2	20,731	0.01%
2024/05/13	11	85.06	12	85.44	85.40	-1	20,670	0.00%
2024/05/10	1	85.00	1	86.20	86.00	0	20,553	0.00%
2024/05/09	12	86.37	1	85.50	85.00	11	20,393	0.05%
2024/05/08	1.1	86.98	7	87.49	87.60	-5.9	20,163	-0.03%
2024/05/07	16	86.46	0.1	87.00	87.50	15.9	20,025	0.08%
2024/05/06	32.2	87.48	16	86.44	87.00	16.2	19,753	0.08%
2024/05/03	17	95.01	0	0.00	93.50	17	18,959	0.09%
2024/05/02	7	94.39	3	94.47	94.90	4	18,925	0.02%
2024/04/30	20.1	97.74	10	97.10	95.80	10.1	18,911	0.05%
2024/04/29	27.1	100.49	17	102.44	98.90	10.1	18,841	0.05%
2024/04/25	1	93.50	1	94.90	95.50	0	18,334	0.00%
2024/04/24	2	96.10	2	96.30	96.10	0	18,466	0.00%
2024/04/23	17	92.66	20	91.99	92.30	-3	18,491	-0.02%
2024/04/22	25	96.97	18	96.93	96.00	7	18,322	0.04%
2024/04/19	1	99.02	2	99.00	99.00	-1	18,359	-0.01%
2024/04/17	0	101.50	2	102.50	102.50	-2	19,002	-0.01%
2024/04/16	18	99.38	1	100.00	99.70	17	18,977	0.09%
2024/04/15	0	105.25	0	0.00	104.50	0	18,757	0.00%
2024/04/12	5.1	107.01	15	107.33	107.00	-9.9	18,752	-0.05%
2024/04/11	1	103.50	0	0.00	106.00	1	18,679	0.01%
2024/04/10	7	107.07	2	106.00	106.00	5	18,704	0.03%
2024/04/09	11	105.59	0	0.00	106.50	11	18,632	0.06%
2024/04/08	1	105.50	6	108.00	106.50	-5	18,549	-0.03%
2024/04/03	12	107.50	1	107.50	106.50	11	18,464	0.06%
2024/04/02	3	105.83	4	107.00	107.00	-1	18,465	-0.01%
2024/04/01	3	104.83	1	103.00	103.00	2	18,429	0.01%
2024/03/29	4	105.38	2	105.75	105.50	2	18,408	0.01%
2024/03/28	1	107.50	12.2	107.74	106.00	-11.2	18,439	-0.06%
2024/03/27	1	106.50	1	106.50	106.00	0	18,424	0.00%
2024/03/26	1	106.00	1.1	104.72	105.50	-0.1	18,444	0.00%
2024/03/25	24	109.54	3	110.17	108.50	21	18,375	0.11%
2024/03/22	38	112.37	52.5	111.40	109.50	-14.5	18,301	-0.08%
2024/03/21	4	106.00	4	106.88	108.50	0	17,838	0.00%
2024/03/20	33	111.58	31	108.76	107.50	2	17,869	0.01%
2024/03/19	2	108.25	1	109.50	109.00	1	17,930	0.01%
2024/03/18	15	109.77	4	110.38	111.00	11	17,904	0.06%
2024/03/15	0	0.00	3	106.33	107.50	-3	17,491	-0.02%
2024/03/14	1	104.50	11	105.00	104.50	-10	17,355	-0.06%
2024/03/13	4	107.00	42	109.00	108.50	-38	17,333	-0.22%
2024/03/12	60	109.33	14	109.54	109.50	46	17,126	0.27%
2024/03/11	2	107.75	0.5	107.00	108.00	1.5	17,118	0.01%
2024/03/08	68.1	118.01	58	111.42	111.00	10.1	16,932	0.06%
2024/03/07	38	112.84	22.2	113.16	116.50	15.9	15,908	0.10%
2024/03/06	15.3	99.24	25.2	102.67	106.00	-9.9	15,100	-0.07%
2024/03/05	7	96.04	3	97.10	97.40	4	14,648	0.03%
2024/03/04	7	93.04	18	94.51	96.00	-11	14,373	-0.08%
2024/03/01	13.1	91.13	11	90.17	89.50	2.1	14,081	0.01%
2024/02/29	0	0.00	1	89.70	88.80	-1	13,941	-0.01%
2024/02/27	2	89.70	7	89.24	89.50	-5	13,798	-0.04%
2024/02/26	7	90.43	4.3	90.51	89.50	2.7	13,672	0.02%
2024/02/23	14.6	96.59	30.2	96.54	94.80	-15.6	13,380	-0.12%
2024/02/22	52	91.41	56	90.19	93.50	-4	12,613	-0.03%
2024/02/21	2	87.00	1	87.50	87.50	1	12,220	0.01%
2024/02/20	11	86.75	11	87.22	87.50	0	12,236	0.00%
2024/02/19	50	87.82	28	88.55	87.70	22	12,184	0.18%
2024/02/16	6	88.98	28	88.79	90.00	-22	12,467	-0.18%
2024/02/15	3	85.09	24.1	85.44	85.40	-21	12,308	-0.17%
2024/02/05	10	82.11	9	82.70	82.20	1	12,360	0.01%
2024/02/02	10	82.10	1	82.00	82.20	9	12,331	0.07%
2024/02/01	10	83.30	1	83.20	82.70	9	12,397	0.07%
2024/01/31	0	0.00	10	84.30	84.00	-10	12,471	-0.08%