華航 (2610)-元富-新興券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	12	25.97	26.00	-12	44,054	-0.03%
2025/01/21	1	25.55	2	25.70	25.55	-1	44,398	0.00%
2025/01/20	25	25.86	6	26.13	25.70	19	44,769	0.04%
2025/01/17	16	26.10	19.8	26.27	26.20	-3.8	45,300	-0.01%
2025/01/16	21	25.57	2	25.73	25.60	19	44,664	0.04%
2025/01/15	2	25.70	13	25.70	25.80	-11	44,494	-0.02%
2025/01/14	0	0.00	2	25.60	25.60	-2	44,349	0.00%
2025/01/10	1.1	25.50	5	25.60	25.70	-3.9	44,461	-0.01%
2025/01/09	8.3	25.65	5	25.75	25.45	3.3	44,643	0.01%
2025/01/07	4	25.95	2	26.10	26.00	2	44,153	0.00%
2025/01/06	8	26.14	8	26.22	26.20	0	43,870	0.00%
2025/01/03	14	26.18	4	26.26	26.15	10	43,696	0.02%
2025/01/02	6	26.15	44	26.33	26.55	-38	43,495	-0.09%
2024/12/31	16	25.85	5	26.03	25.65	11	42,809	0.03%
2024/12/30	10	26.20	18	26.41	26.60	-8	42,904	-0.02%
2024/12/27	3	26.35	0	0.00	26.30	3	42,319	0.01%
2024/12/26	0	0.00	10	26.53	26.55	-10	42,398	-0.02%
2024/12/25	9	26.43	8	26.54	26.45	1	42,417	0.00%
2024/12/24	8	26.51	30.5	26.56	26.60	-22.5	42,565	-0.05%
2024/12/23	3	26.38	22	26.26	26.40	-19	42,543	-0.04%
2024/12/20	12	25.90	5.1	25.96	25.90	6.9	42,672	0.02%
2024/12/19	7	26.04	1	26.10	26.10	6	42,597	0.01%
2024/12/18	21	26.56	26.1	26.59	26.35	-5.1	42,636	-0.01%
2024/12/17	4.1	25.86	3.8	26.18	26.20	0.3	42,164	0.00%
2024/12/16	7.7	25.59	1	25.60	25.80	6.7	42,234	0.02%
2024/12/13	2	26.05	3	26.10	26.00	-1	41,848	0.00%
2024/12/12	0	0.00	16	26.49	26.50	-16	41,535	-0.04%
2024/12/11	11.6	25.97	12.1	26.25	26.00	-0.5	40,940	0.00%
2024/12/10	5.5	26.46	6	26.78	26.50	-0.6	40,302	0.00%
2024/12/09	27	26.81	82.1	27.03	26.95	-55.1	39,743	-0.14%
2024/12/06	19.6	26.27	4	26.05	26.30	15.6	38,393	0.04%
2024/12/05	11.3	26.52	14	26.49	26.60	-2.7	37,954	-0.01%
2024/12/04	35	26.35	17	26.53	26.50	18	37,406	0.05%
2024/12/03	64	26.40	209.3	26.29	26.75	-145.3	36,149	-0.40%	大賣/鉅額交易
2024/12/02	7	25.00	21.3	25.05	25.15	-14.3	32,632	-0.04%
2024/11/29	2	24.55	31	24.83	24.90	-29	31,885	-0.09%
2024/11/28	11	24.65	1	24.65	24.65	10	31,799	0.03%
2024/11/27	5	24.85	25	24.89	24.90	-20	31,577	-0.06%
2024/11/26	6	24.88	5	24.73	24.70	1	30,911	0.00%
2024/11/25	10	24.17	103.2	24.33	24.60	-93.2	30,516	-0.31%	大賣/
2024/11/22	0	0.00	6.1	24.52	24.60	-6.1	29,371	-0.02%
2024/11/21	2	24.10	2.1	24.20	24.15	-0.1	27,973	0.00%
2024/11/20	2	24.15	7	24.19	24.20	-5	26,920	-0.02%
2024/11/19	0	0.00	46.4	24.04	24.15	-46.4	25,943	-0.18%
2024/11/18	5.2	23.99	4	23.85	23.70	1.2	24,423	0.00%
2024/11/15	4	23.75	21.4	23.84	23.85	-17.4	23,607	-0.07%
2024/11/14	1	23.40	6.2	23.56	23.45	-5.2	22,913	-0.02%
2024/11/13	0	0.00	1.1	23.40	23.35	-1.1	22,653	0.00%
2024/11/12	0	0.00	11.1	23.55	23.30	-11.1	22,519	-0.05%
2024/11/11	2	23.10	19.1	23.33	23.40	-17.1	22,254	-0.08%
2024/11/08	0	0.00	11	23.20	23.15	-11	22,127	-0.05%
2024/11/07	1	23.00	74.6	23.05	23.25	-73.6	22,143	-0.33%
2024/11/06	11.3	22.55	1	22.55	22.50	10.3	21,568	0.05%
2024/11/05	2.1	22.55	5	22.52	22.60	-2.9	21,782	-0.01%
2024/11/04	0	0.00	3	22.85	22.65	-3	22,242	-0.01%
2024/10/30	0	0.00	7	22.72	22.60	-7	22,754	-0.03%
2024/10/29	5	22.50	3	22.50	22.60	2	22,618	0.01%
2024/10/28	10	22.64	17	22.76	22.70	-7	22,697	-0.03%
2024/10/25	32	22.29	37.4	22.23	22.35	-5.4	22,254	-0.02%
2024/10/24	1	22.05	42.2	22.23	22.15	-41.2	21,986	-0.19%
2024/10/23	2	21.55	2	21.65	21.65	0	21,653	0.00%
2024/10/22	0.4	21.55	12	21.68	21.80	-11.6	22,385	-0.05%
2024/10/21	4	21.63	6	21.77	21.60	-2	22,838	-0.01%
2024/10/18	4	21.73	12	21.80	21.70	-8	23,280	-0.03%
2024/10/17	0	0.00	21	21.46	21.55	-21	23,642	-0.09%
2024/10/16	4	21.38	8	21.33	21.30	-4	24,186	-0.02%
2024/10/15	0	0.00	1	20.95	20.90	-1	24,461	0.00%
2024/10/14	0	0.00	1	20.60	20.70	-1	25,089	0.00%
2024/10/11	4	20.68	0	0.00	20.60	4	25,711	0.02%
2024/10/09	4.1	20.47	1	20.65	20.65	3.1	26,577	0.01%
2024/10/08	4	20.64	1	20.65	20.60	3	27,204	0.01%
2024/10/07	29	20.76	11	20.70	20.80	18	27,824	0.06%
2024/10/04	15	20.76	13	20.61	20.60	2	28,330	0.01%
2024/10/01	0	0.00	1	21.70	21.90	-1	28,219	0.00%
2024/09/27	0	0.00	7	21.75	21.75	-7	29,773	-0.02%
2024/09/25	2	21.58	3	21.57	21.60	-1	33,125	0.00%
2024/09/24	0	0.00	4	21.68	21.65	-4	33,921	-0.01%
2024/09/23	2	21.15	3	21.28	21.50	-1	35,544	0.00%
2024/09/20	6	21.23	6	21.33	21.30	0	35,692	0.00%
2024/09/19	3	21.03	5	21.15	21.20	-2	35,929	-0.01%
2024/09/18	5	21.10	40	21.24	21.20	-35	36,176	-0.10%
2024/09/13	1.8	20.57	2	20.55	20.55	-0.2	36,631	0.00%
2024/09/12	0	0.00	4	20.40	20.40	-4	37,782	-0.01%
2024/09/11	1	20.30	4	20.23	20.25	-3	39,483	-0.01%
2024/09/10	1	20.20	0	0.00	20.05	1	39,567	0.00%
2024/09/09	2	20.10	0	0.00	20.25	2	39,756	0.01%
2024/09/06	10.4	20.24	0	0.00	20.20	10.4	39,997	0.03%
2024/09/05	6	20.34	3	20.40	20.30	3	40,426	0.01%
2024/09/04	6.1	20.15	0	0.00	20.10	6.1	41,592	0.01%
2024/09/03	2.4	20.85	3	20.90	20.80	-0.6	42,267	0.00%
2024/09/02	2	20.88	0	0.00	20.85	2	42,901	0.00%
2024/08/30	2	20.78	1	20.80	20.60	1	43,104	0.00%
2024/08/29	5	20.66	4	20.75	20.65	1	43,075	0.00%
2024/08/28	0	0.00	4	20.76	20.85	-4	43,358	-0.01%
2024/08/27	10	20.54	0	0.00	20.60	10	44,188	0.02%
2024/08/26	3	21.03	2	21.10	20.85	1	44,391	0.00%
2024/08/23	4	20.90	1	20.90	20.90	3	45,431	0.01%
2024/08/22	4	20.84	10	20.80	20.75	-6	47,008	-0.01%
2024/08/21	9	20.94	1	20.95	20.85	8	47,310	0.02%
2024/08/20	0	0.00	6	21.10	21.00	-6	47,739	-0.01%
2024/08/19	2.4	21.09	0	0.00	21.00	2.4	48,800	0.00%
2024/08/16	0.4	21.20	0	0.00	21.10	0.4	49,759	0.00%
2024/08/15	1	21.00	0	0.00	21.00	1	51,011	0.00%
2024/08/14	4.2	20.90	4	21.03	20.90	0.2	53,781	0.00%
2024/08/13	0	0.00	5	21.15	20.85	-5	56,818	-0.01%
2024/08/12	14.1	21.09	6	21.18	21.10	8.1	59,498	0.01%
2024/08/09	5	21.07	8.2	21.18	21.05	-3.2	59,890	-0.01%
2024/08/08	8.2	20.78	3	21.00	20.65	5.2	60,722	0.01%
2024/08/07	2	20.88	29	20.93	21.10	-27	63,287	-0.04%
2024/08/06	3	20.25	41	20.33	20.35	-38	66,902	-0.06%
2024/08/05	4.2	20.18	37	20.71	20.05	-32.8	66,731	-0.05%
2024/08/02	22.4	22.21	70	22.19	22.05	-47.6	66,423	-0.07%
2024/08/01	27	22.75	17	22.76	22.75	10	66,456	0.02%
2024/07/30	0	0.00	3	22.32	22.40	-3	67,225	0.00%
2024/07/29	3	22.73	0	0.00	22.55	3	68,149	0.00%
2024/07/26	7	22.49	22	22.65	22.75	-15	68,697	-0.02%
2024/07/23	0	0.00	1	22.60	22.55	-1	69,879	0.00%
2024/07/22	7.6	21.58	5	21.54	21.55	2.6	71,779	0.00%
2024/07/19	28.5	22.11	0	0.00	22.25	28.5	72,426	0.04%
2024/07/18	25	22.63	8	22.74	22.55	17	73,888	0.02%
2024/07/17	5	23.50	0	0.00	23.50	5	73,869	0.01%
2024/07/16	5	23.26	0	23.45	23.25	5	73,654	0.01%
2024/07/15	28	23.45	5	23.45	23.35	23	73,588	0.03%
2024/07/12	56	24.05	6	24.07	24.00	50	73,402	0.07%
2024/07/11	8	24.28	88	24.46	24.30	-80	72,923	-0.11%
2024/07/10	2	24.55	8.1	24.58	24.60	-6.1	72,370	-0.01%
2024/07/09	1	23.85	1	24.40	23.80	0	71,826	0.00%
2024/07/08	26	24.25	21	24.24	24.30	5	71,978	0.01%
2024/07/05	55	24.37	5	24.26	24.25	50	72,310	0.07%
2024/07/04	33	24.69	2	24.75	24.70	31	71,597	0.04%
2024/07/03	17	24.70	15.1	24.86	24.75	1.9	70,965	0.00%
2024/07/02	45	24.82	50	25.04	24.75	-5	69,929	-0.01%
2024/07/01	0	0.00	69	24.06	24.30	-69	67,282	-0.10%
2024/06/28	20	23.86	23	23.88	23.70	-3	66,206	0.00%
2024/06/27	53	23.98	173.2	24.21	24.25	-120.2	65,169	-0.18%	大賣/鉅額交易
2024/06/26	0.9	23.59	19	23.61	23.65	-18.1	63,278	-0.03%
2024/06/25	10.2	23.47	10	23.55	23.65	0.2	63,052	0.00%
2024/06/24	9.1	23.65	13	23.72	23.55	-3.9	62,715	-0.01%
2024/06/21	6	23.58	32	23.71	23.70	-26	62,390	-0.04%
2024/06/20	0	23.60	1	23.50	23.50	-1	61,516	0.00%
2024/06/19	10.5	23.43	11.3	23.63	23.65	-0.8	61,208	0.00%
2024/06/18	30	23.57	27.1	23.68	23.35	2.9	60,033	0.00%
2024/06/17	2	22.88	7	22.92	22.95	-5	58,418	-0.01%
2024/06/14	7	22.92	3	22.95	23.00	4	58,449	0.01%
2024/06/13	11	22.84	26	22.91	22.85	-15	58,357	-0.03%
2024/06/12	28	22.85	22	23.05	23.00	6	58,403	0.01%
2024/06/11	17	23.47	21.1	23.68	23.15	-4.1	58,034	-0.01%
2024/06/07	15	23.17	57.1	23.18	23.10	-42.1	56,944	-0.07%
2024/06/06	3.1	22.68	39	22.79	23.00	-35.9	56,227	-0.06%
2024/06/05	22	22.42	35	22.44	22.25	-13	55,836	-0.02%
2024/06/04	21.5	22.10	6	22.11	22.15	15.5	55,881	0.03%
2024/06/03	58	22.18	5	22.36	22.15	53	55,727	0.10%
2024/05/31	56	22.79	94	22.63	22.40	-38	55,507	-0.07%
2024/05/30	42	22.61	41	22.76	22.50	1	54,554	0.00%
2024/05/29	136	22.91	80	22.92	22.80	56	54,061	0.10%	大買/
2024/05/28	19	22.96	121.5	23.18	23.30	-102.5	52,999	-0.19%	大賣/鉅額交易
2024/05/27	21.2	22.13	23	22.19	22.15	-1.8	51,580	0.00%
2024/05/24	36	22.04	33	22.22	22.40	3	51,308	0.01%
2024/05/23	77	21.87	46	21.88	22.05	31	50,817	0.06%
2024/05/22	29.2	22.47	9	22.39	22.30	20.2	49,910	0.04%
2024/05/21	34.1	22.61	24	22.69	22.80	10.1	49,119	0.02%
2024/05/20	286.2	23.34	145.7	23.46	23.05	140.5	47,804	0.29%	大買/大賣/鉅額交易
2024/05/17	153.1	24.15	164.8	24.36	23.80	-11.7	44,973	-0.03%	大買/大賣/
2024/05/16	42	23.02	153.6	23.60	23.85	-111.6	41,905	-0.27%	大賣/鉅額交易
2024/05/15	63	22.73	55	22.66	22.75	8	39,234	0.02%
2024/05/14	59	22.73	67	22.87	22.65	-8	38,900	-0.02%
2024/05/13	89	23.01	122.7	22.93	23.00	-33.7	37,962	-0.09%	大賣/
2024/05/10	150	22.62	210.6	22.45	22.65	-60.6	35,124	-0.17%	大買/大賣/
2024/05/09	95.1	21.21	70	21.29	21.15	25.1	31,376	0.08%
2024/05/08	41.2	21.38	43	21.41	21.65	-1.8	31,044	-0.01%
2024/05/07	55	21.38	51	21.40	21.35	4	30,764	0.01%
2024/05/06	45	21.58	51	21.53	21.45	-6	30,878	-0.02%
2024/05/03	21	21.50	21.9	21.65	21.50	-0.9	30,333	0.00%
2024/05/02	5	21.55	124	21.28	21.50	-119	29,621	-0.40%	大賣/鉅額交易
2024/04/30	14	20.90	4	20.94	20.95	10	28,646	0.03%
2024/04/29	140	21.64	146.8	21.68	21.35	-6.8	28,111	-0.02%	大買/大賣/
2024/04/26	355	21.28	312	21.32	21.50	43	26,674	0.16%	大買/大賣/
2024/04/25	165	20.59	166	20.44	20.40	-1	24,283	0.00%	大買/大賣/
2024/04/24	165	20.36	298.1	20.44	20.55	-133.1	23,194	-0.57%	大買/大賣/鉅額交易
2024/04/23	8	20.14	7.5	20.15	20.05	0.5	21,572	0.00%
2024/04/22	90	19.87	52.1	19.87	19.80	37.9	21,513	0.18%
2024/04/19	76.1	19.55	5	19.64	19.45	71.1	21,680	0.33%
2024/04/18	28	19.98	13	19.66	19.60	15	21,333	0.07%
2024/04/17	9	19.32	0	0.00	19.25	9	21,253	0.04%
2024/04/16	7.1	19.37	4	19.75	19.25	3.1	21,463	0.01%
2024/04/15	24.1	19.81	0	0.00	19.80	24.1	21,627	0.11%
2024/04/12	301.2	20.04	240	20.12	20.05	61.2	21,566	0.28%	大買/大賣/
2024/04/11	1	19.75	31.7	20.03	19.95	-30.7	21,187	-0.14%
2024/04/10	0.2	19.50	1	19.55	19.55	-0.8	20,661	0.00%
2024/04/09	14	19.50	0	0.00	19.45	14	21,211	0.07%
2024/04/08	1	19.15	2	19.20	19.20	-1	23,059	0.00%
2024/04/03	16.2	19.19	0	0.00	19.15	16.2	23,332	0.07%
2024/04/02	28	19.37	26	19.42	19.35	2	23,369	0.01%
2024/04/01	15.1	19.52	0	0.00	19.50	15.1	23,674	0.06%
2024/03/29	0.1	19.55	26	19.46	19.50	-25.9	24,132	-0.11%
2024/03/28	4.5	19.65	0	0.00	19.50	4.5	25,603	0.02%
2024/03/27	1	19.40	1	19.25	19.55	0	26,928	0.00%
2024/03/26	1.1	19.15	5	19.20	19.10	-3.9	26,997	-0.01%
2024/03/25	4	19.29	0	0.00	19.40	4	27,066	0.01%
2024/03/22	6.4	19.30	0	0.00	19.35	6.4	27,378	0.02%
2024/03/21	11.1	19.18	11	19.20	19.25	0.1	27,809	0.00%
2024/03/20	2	19.10	4	19.10	19.10	-2	28,020	-0.01%
2024/03/19	6	19.20	6	19.25	19.15	0	28,064	0.00%
2024/03/18	21	19.30	21	19.30	19.15	0	28,015	0.00%
2024/03/15	3.1	19.45	24	19.37	19.35	-20.9	28,293	-0.07%
2024/03/14	10	19.69	10	19.66	19.65	0	28,037	0.00%
2024/03/13	5	19.70	11	19.61	19.65	-6	28,307	-0.02%
2024/03/12	27.3	19.84	3	19.85	19.85	24.2	28,464	0.09%
2024/03/11	13.1	19.57	4	19.55	19.50	9.1	28,252	0.03%
2024/03/08	10	19.61	109	19.74	19.80	-99	28,084	-0.35%	大賣/
2024/03/07	103	19.55	4	19.58	19.45	99	28,122	0.35%	大買/
2024/03/06	2.1	19.58	0	0.00	19.55	2.1	28,037	0.01%
2024/03/05	1	19.85	0	0.00	19.70	1	27,990	0.00%
2024/03/04	7	19.76	12	19.74	19.70	-5	28,139	-0.02%
2024/03/01	0.1	19.90	1	19.80	19.80	-1	28,135	0.00%
2024/02/29	0.1	19.85	0	0.00	20.00	0.1	28,316	0.00%
2024/02/27	6.1	19.75	0	0.00	19.75	6.1	28,533	0.02%
2024/02/26	16.1	19.90	0	0.00	19.90	16.1	28,886	0.06%
2024/02/23	5.2	19.94	0	0.00	19.85	5.2	29,334	0.02%
2024/02/22	2.2	20.15	2	20.10	20.00	0.2	29,626	0.00%
2024/02/21	5.2	20.17	6.2	20.27	20.20	-1	30,175	0.00%
2024/02/20	4	20.15	2	20.08	20.10	2	30,897	0.01%
2024/02/19	5	20.25	2.2	20.26	20.25	2.9	32,476	0.01%
2024/02/16	4.1	20.03	1.1	20.25	20.25	3	32,843	0.01%
2024/02/15	7.2	20.00	0	0.00	20.00	7.2	32,765	0.02%
2024/02/05	0.1	20.55	1.1	20.45	20.50	-1	32,580	0.00%
2024/02/02	6	20.54	6	20.49	20.45	0	32,507	0.00%