• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,151張
  • 產業
    上市 金融類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東銀 (2845)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0010013.3513.40-1007,648-1.31%
2024/11/1500.00913.3013.20-98,077-0.11%
2024/11/0800.008713.2713.35-878,804-0.99%
2024/11/075013.3000.0013.35508,8780.56%
2024/11/06213.2300.0013.2028,9640.02%
2024/11/055013.2000.0013.30509,1130.55%
2024/11/0100.001813.1213.15-189,618-0.19%
2024/10/29513.1000.0013.1559,6230.05%
2024/10/28213.2500.0013.3029,6230.02%
2024/10/251513.3000.0013.25159,7590.15%
2024/10/2400.001513.4013.40-159,870-0.15%
2024/10/2310213.3000.0013.3010210,0251.02% 大買/鉅額交易
2024/10/223713.304713.4613.45-1010,096-0.10%
2024/10/2100.008713.4213.35-8710,313-0.84%
2024/10/1888.113.3050.113.4513.303810,5970.36%
2024/10/1753.513.301.113.3013.3052.410,7420.49%
2024/10/1616.913.3200.0013.2516.910,9130.16%
2024/10/150.213.352513.3613.45-24.910,951-0.23%
2024/10/1410.113.2000.0013.2010.111,0010.09%
2024/10/115013.3549.113.4013.35111,0310.01%
2024/10/09513.3500.0013.40511,0380.05%
2024/10/081413.4300.0013.451411,1190.13%
2024/10/04613.6200.0013.60610,9590.05%
2024/10/015413.8500.0013.755410,8950.50%
2024/09/30214.0000.0013.90210,8940.02%
2024/09/27114.00614.0614.00-510,881-0.05%
2024/09/261613.863313.9513.85-1710,834-0.16%
2024/09/2500.005313.8513.80-5310,800-0.49%
2024/09/235313.7000.0013.705310,7860.49%
2024/09/195313.605313.7013.75010,6800.00%
2024/09/16213.6500.0013.70210,5950.02%
2024/09/131013.6500.0013.601010,6130.09%
2024/09/12313.700.213.6513.752.810,6080.03%
2024/09/095313.555313.6513.65010,4250.00%
2024/09/0600.005313.7513.75-5310,356-0.51%
2024/09/041013.6000.0013.601010,3220.10%
2024/09/037114.1000.0014.007110,1510.70%
2024/08/3000.00114.3014.15-110,089-0.01%
2024/08/298.114.2700.0014.258.110,0190.08%
2024/08/2735.114.5500.0014.6035.19,9180.35%
2024/08/26415.90415.9015.9509,6150.00%
2024/08/23115.75315.8515.80-29,340-0.02%
2024/08/20115.8500.0015.8018,7900.01%
2024/08/165915.615215.7115.7578,5270.08%
2024/08/15315.8800.0015.8538,1100.04%
2024/08/14615.8400.0015.8568,1170.07%
2024/08/13115.6000.0015.6518,0680.01%
2024/08/0800.00114.9514.90-18,028-0.01%
2024/08/0700.00114.9515.00-17,987-0.01%
2024/08/0600.00114.1514.40-17,926-0.01%
2024/08/051.214.2643.314.2414.30-42.17,761-0.54%
2024/08/021.115.1600.0015.201.17,4900.01%
2024/08/0100.00015.6015.5507,4490.00%
2024/07/3100.00515.4015.40-57,444-0.07%
2024/07/305015.255115.3015.30-17,414-0.01%
2024/07/29115.4500.0015.3517,3020.01%
2024/07/26315.4500.0015.4537,1500.04%
2024/07/23215.6000.0015.7527,1600.03%
2024/07/190.115.8000.0015.650.16,8240.00%
2024/07/1800.002.316.3616.15-2.36,544-0.03%
2024/07/179.316.32416.4016.105.36,3830.08%
2024/07/1600.002.316.8116.65-2.36,244-0.04%
2024/07/151.316.751.116.8816.800.36,2860.00%
2024/07/1100.000.516.7516.75-0.56,180-0.01%
2024/07/1010.516.750.616.8716.759.96,1960.16%
2024/07/091.117.1600.0017.051.16,0490.02%
2024/07/081.317.310.117.2517.401.26,0220.02%
2024/07/051.117.2500.0017.201.16,0120.02%
2024/07/0400.000.117.2517.25-0.16,0360.00%
2024/07/0300.000.117.0517.10-0.16,0650.00%
2024/07/020.116.7500.0016.900.16,0370.00%
2024/07/010.216.650.116.8016.900.16,0490.00%
2024/06/280.216.555.116.6016.60-4.96,010-0.08%
2024/06/270.216.4600.0016.600.26,0070.00%
2024/06/250.116.560.116.5516.7506,0150.00%
2024/06/210.816.335.116.4716.55-4.46,010-0.07%
2024/06/2000.000.116.0516.15-0.15,8710.00%
2024/06/192015.903.215.9415.9516.85,8300.29%
2024/06/1800.001015.8015.80-105,802-0.17%
2024/06/12115.5000.0015.6016,3880.02%
2024/06/1110.315.5500.0015.5010.36,6070.16%
2024/06/0700.00215.7015.70-26,756-0.03%
2024/06/0600.00415.5815.65-46,862-0.06%
2024/06/0500.001.115.6015.55-1.16,956-0.02%
2024/06/0400.000.115.5515.50-0.17,1430.00%
2024/05/31115.700.115.7515.750.98,3560.01%
2024/05/290.115.6500.0015.750.18,6250.00%
2024/05/2800.001015.7015.80-108,578-0.12%
2024/05/240.115.7000.0015.750.18,6140.00%
2024/05/230.115.6500.0015.750.18,6200.00%
2024/05/22315.7200.0015.8538,5800.03%
2024/05/2000.001015.8515.90-108,472-0.12%
2024/05/1700.000.115.7015.65-0.18,3690.00%
2024/05/1600.000.115.7015.75-0.18,2920.00%
2024/05/1500.00215.6015.60-28,180-0.02%
2024/05/1400.000.915.5015.50-0.98,114-0.01%
2024/05/1300.00115.6015.65-18,056-0.01%
2024/05/105.315.4500.0015.605.37,9940.07%
2024/05/091.115.5400.0015.401.17,8780.01%
2024/05/080.115.5500.0015.550.17,8250.00%
2024/05/070.115.65515.6515.70-4.97,790-0.06%
2024/05/0610.215.752.115.7115.758.17,6980.11%
2024/05/032415.552.115.5815.5521.97,6260.29%
2024/05/021015.4500.0015.45107,5580.13%
2024/04/3000.001.115.4015.35-1.17,489-0.01%
2024/04/29115.0510.215.1915.35-9.27,405-0.12%
2024/04/26014.6500.0014.8007,1570.00%
2024/04/25114.7500.0014.7017,0840.01%
2024/04/240.114.800.214.8014.9007,0120.00%
2024/04/23214.672014.8514.85-186,988-0.26%
2024/04/220.514.5512.214.5814.75-11.76,920-0.17%
2024/04/191.314.240.114.3014.501.26,7550.02%
2024/04/1800.00514.4014.45-56,575-0.08%
2024/04/167.914.2100.0014.257.96,5110.12%
2024/04/1500.00314.5014.45-36,414-0.05%
2024/04/111214.4710.214.5514.551.96,3170.03%
2024/04/1000.000.114.5514.55-0.16,2610.00%
2024/04/0900.000.114.4514.45-0.16,2620.00%
2024/04/03114.3000.0014.2516,1370.02%
2024/04/01114.4000.0014.4016,0740.02%
2024/03/29114.4000.0014.4016,0660.02%
2024/03/28114.3000.0014.2516,0100.02%
2024/03/2600.002514.2514.20-255,969-0.42%
2024/03/25514.2000.0014.2056,0310.08%
2024/03/2100.000.214.2014.15-0.26,0750.00%
2024/03/2000.00314.0014.05-36,073-0.05%
2024/03/1900.00114.1514.15-16,017-0.02%
2024/03/1800.00214.2514.25-25,951-0.03%
2024/03/15214.251314.2514.35-115,846-0.19%
2024/03/141214.49114.7514.60115,5470.20%
2024/03/131214.472.314.4914.509.85,3680.18%
2024/03/121414.20314.1514.20115,2270.21%
2024/03/11214.002514.0014.05-235,222-0.44%
2024/03/08113.90413.9513.95-35,115-0.06%
2024/03/0718.113.8631.513.9014.00-13.44,913-0.27%
2024/03/0614413.8461.313.7813.9082.74,6081.79% 大買/
2024/03/05213.557613.5513.55-743,704-2.00%
2024/03/0400.001.112.4212.35-1.13,341-0.03%
2024/02/2100.002012.3012.25-203,381-0.59%
2024/02/16112.2000.0012.2013,5110.03%
2024/02/151012.1000.0012.20103,5460.28%
2024/02/01512.2000.0012.2053,5010.14%
2024/01/17512.0000.0011.9553,5300.14%
2024/01/152012.3300.0012.30203,4100.59%
2024/01/111012.40212.3812.4083,5180.23%
2024/01/041.312.5000.0012.551.33,5340.04%
2023/12/2800.00512.6512.70-53,655-0.14%
2023/12/270.312.65012.7012.750.23,6470.01%
2023/12/21112.65412.6512.70-33,636-0.08%
2023/12/19212.49112.5512.5513,5170.03%
2023/12/151.112.6000.0012.651.13,4770.03%
2023/12/1400.00812.5512.60-83,411-0.23%
2023/12/13212.40112.4512.4013,3380.03%
2023/12/110.512.40112.5012.50-0.53,330-0.02%
2023/12/0800.001012.4512.50-103,325-0.30%
2023/12/07112.3000.0012.3013,2560.03%
2023/12/0600.002012.3012.30-203,336-0.60%
2023/11/30411.9800.0011.9543,1990.13%
2023/11/29112.0500.0012.0513,1380.03%
2023/11/2800.00212.0012.00-23,066-0.07%
2023/11/21112.0000.0012.0512,9880.03%
2023/11/1600.00211.9011.95-22,884-0.07%
2023/11/15211.802011.9011.90-182,893-0.62%
2023/11/08111.754.111.7011.75-3.13,011-0.10%
2023/11/0700.00111.7511.75-12,998-0.03%
2023/11/0600.00311.7511.80-33,026-0.10%
2023/11/0200.001.511.6311.60-1.53,001-0.05%
2023/11/0100.001011.6511.65-103,014-0.33%
2023/10/26511.5000.0011.5553,1800.16%
2023/10/23511.5000.0011.5053,5350.14%
2023/10/1100.001311.7111.80-133,798-0.34%
2023/10/05111.5000.0011.5513,7760.03%
2023/10/03511.5000.0011.5053,8840.13%
2023/10/02511.5500.0011.5554,0080.12%
2023/09/2700.001011.6011.60-104,262-0.23%
2023/09/25611.55411.6011.5524,4030.05%
2023/09/22511.5500.0011.5054,4770.11%
2023/09/1500.00411.8011.80-45,146-0.08%
2023/09/130.311.7500.0011.800.35,5450.00%
2023/09/112.311.792611.8311.80-23.75,831-0.41%
2023/09/07511.4500.0011.4555,9210.08%
2023/09/06411.5000.0011.5545,9310.07%
2023/08/31111.6000.0011.5516,0860.02%
2023/08/290.311.6000.0011.600.36,1520.00%
2023/08/2500.00411.5011.50-46,256-0.06%
2023/08/1800.00111.4011.40-16,279-0.02%
2023/08/165.111.3500.0011.455.16,2140.08%
2023/08/11011.7500.0011.7506,2780.00%
2023/08/1000.00411.7511.80-46,321-0.06%
2023/08/020.311.7000.0011.650.36,3580.00%
2023/07/2700.000.211.7511.75-0.26,1010.00%
2023/07/2500.00011.5511.6505,9110.00%
2023/07/2400.00311.6011.55-35,845-0.05%
2023/07/210.711.68311.7011.65-2.35,795-0.04%
2023/07/19311.60411.5011.50-15,625-0.02%
2023/07/1800.00311.6511.55-35,603-0.05%
2023/07/1400.000.911.6011.60-0.95,571-0.02%
2023/07/1300.00111.5511.55-15,563-0.02%
2023/07/110.111.5500.0011.600.15,6220.00%
2023/07/054711.8500.0011.80475,2470.90%
2023/07/0418.611.8900.0011.8518.65,1290.36%
2023/07/0326.411.95211.9511.9024.45,1010.48%
2023/06/2900.00512.0011.95-54,955-0.10%
2023/06/2600.00211.9511.95-24,728-0.04%
2023/06/215.111.7000.0011.805.14,5360.11%
2023/06/2000.003011.7011.80-304,484-0.67%
2023/06/1900.004011.6511.75-404,307-0.93%
2023/06/141011.551511.6011.65-54,072-0.12%
2023/06/1300.002111.4511.45-214,059-0.52%
2023/06/120.111.401011.4011.40-9.94,048-0.24%
2023/06/090.111.351011.4011.40-9.94,115-0.24%
2023/06/05511.3000.0011.3054,3310.12%
2023/06/02011.3000.0011.3004,3570.00%
2023/06/0100.00511.3011.25-54,459-0.11%
2023/05/311011.2000.0011.20104,9960.20%
2023/05/30011.300.411.3011.30-0.44,932-0.01%
2023/05/2600.000.411.2511.30-0.44,974-0.01%
2023/05/251011.2500.0011.25105,0500.20%
2023/05/230.111.4000.0011.400.15,0790.00%
2023/05/1800.000.311.3011.35-0.35,0510.00%
2023/05/170.311.2521.511.2611.35-21.34,994-0.43%
2023/05/1510.111.1000.0011.2010.14,8620.21%
2023/05/12411.1500.0011.1544,8880.08%
2023/05/111011.15411.3011.2064,9740.12%
2023/05/1000.002511.2511.25-254,971-0.50%
2023/04/2800.00111.2011.20-15,273-0.02%
2023/04/251311.0600.0011.10135,2820.25%
2023/04/24111.1000.0011.1515,2920.02%
2023/04/20511.1000.0011.1555,4410.09%
2023/04/19511.1000.0011.1555,5620.09%
2023/04/18311.1500.0011.1535,5250.05%
2023/04/171311.1700.0011.15135,5300.24%
2023/04/14511.2000.0011.2555,4410.09%
2023/04/13811.2500.0011.2085,3870.15%
2023/04/110.111.2300.0011.300.15,3760.00%
2023/04/10511.20111.2011.2045,3480.07%
2023/04/070.111.2000.0011.200.15,3540.00%
2023/03/310.111.1000.0011.100.15,3020.00%
2023/03/30511.051011.1011.05-55,356-0.09%
2023/03/29511.0000.0011.0555,3460.09%
2023/03/28411.0600.0011.1045,3010.08%
2023/03/27511.0500.0011.0555,2470.10%
2023/03/243.111.1000.0011.103.15,3080.06%
2023/03/23311.1500.0011.1535,2600.06%
2023/03/22511.15611.1911.20-15,266-0.02%
2023/03/216.311.1000.0011.106.35,2570.12%
2023/03/20111.0000.0011.0015,2550.02%
2023/03/170.111.20210.9511.25-1.95,186-0.04%
2023/03/16710.91410.9010.9035,0280.06%
2023/03/151311.0500.0011.05134,9340.26%
2023/03/14811.0800.0011.0584,8970.16%
2023/03/1300.00611.1011.20-64,810-0.12%
2023/03/108011.300.211.3511.2579.84,7121.69%
2023/03/09311.3500.0011.4034,7070.06%
2023/03/0700.005.211.4011.40-5.24,714-0.11%
2023/03/0600.002511.4011.40-254,685-0.53%
2023/03/037011.3200.0011.35704,6021.52%
2023/03/02111.7500.0011.8014,0960.02%
2023/03/01211.7500.0011.8024,1020.05%
2023/02/24011.8500.0011.8504,0580.00%
2023/02/2300.001111.8011.80-114,051-0.27%
2023/02/22211.65611.6511.75-43,962-0.10%
2023/02/200.211.8000.0011.850.23,8930.00%
2023/02/17111.8000.0011.7513,9000.03%
2023/02/16711.7600.0011.7573,9570.18%
2023/02/15211.75311.7511.70-14,087-0.02%
2023/02/140.111.7500.0011.750.14,1250.00%
2023/02/09511.70511.7011.7004,1280.00%
2023/02/0600.001.711.8511.80-1.74,022-0.04%
2023/02/0300.00211.8011.85-24,023-0.05%
2023/02/0100.00511.7311.70-53,990-0.13%
2023/01/311011.6000.0011.70103,9840.25%
2023/01/300.311.5500.0011.550.33,9390.01%
2023/01/1600.00611.6011.55-63,996-0.15%
2023/01/110.111.5000.0011.600.14,3100.00%
2023/01/10011.4500.0011.5004,4020.00%
2023/01/095.311.311711.3411.40-11.74,479-0.26%
2023/01/0600.00211.1511.15-24,445-0.04%
2022/12/30011.0000.0011.0005,4930.00%
2022/12/298.411.0000.0011.008.45,5070.15%
2022/12/20011.051011.1011.10-106,415-0.16%
2022/12/190.511.1000.0011.100.56,4780.01%
2022/12/120.111.10511.1511.15-4.96,797-0.07%
2022/12/090.410.9500.0010.950.46,8210.01%
2022/12/08610.8800.0010.8566,8510.09%
2022/12/052011.0000.0010.95206,9770.29%
2022/12/02311.0000.0011.0037,0620.04%
2022/11/30011.0000.0010.9507,4090.00%
2022/11/290.411.0000.0011.050.47,6280.00%
2022/11/22010.8000.0010.8508,4550.00%
2022/11/210.410.8000.0010.800.48,5060.00%
2022/11/180.210.8000.0010.800.28,6160.00%
2022/11/17510.7500.0010.7558,6910.06%
2022/11/110.110.8000.0010.850.18,7570.00%
2022/11/101010.6300.0010.60108,6860.12%
2022/11/092.410.7100.0010.752.48,6790.03%
2022/11/08610.6800.0010.7068,7230.07%
2022/11/01010.6000.0010.5509,2350.00%
2022/10/310.410.6000.0010.600.49,2210.00%
2022/10/240.210.40310.4510.40-2.89,236-0.03%
2022/10/2100.00110.3510.35-19,229-0.01%
2022/10/200.110.2000.0010.300.19,1390.00%
2022/10/195.410.25610.3010.20-0.69,042-0.01%
2022/10/181110.253.610.2610.207.48,9010.08%
2022/10/176.110.281010.3010.35-3.98,736-0.04%
2022/10/1400.001010.6510.55-108,631-0.12%
2022/10/130.110.65510.5510.60-4.98,593-0.06%
2022/10/126.610.682510.6610.65-18.48,390-0.22%
2022/10/116.310.684010.6510.70-33.78,215-0.41%
2022/10/07310.80910.8010.80-67,802-0.08%
2022/10/0500.00210.8510.85-27,676-0.03%
2022/09/3049911.1000.0011.104997,5456.61% 大買/鉅額交易
2022/09/2800.00211.3011.05-27,313-0.03%
2022/09/230.111.3500.0011.350.16,9910.00%
2022/09/1500.00211.4011.45-26,854-0.03%
2022/09/1200.00211.4511.45-26,891-0.03%
2022/09/071011.2000.0011.15106,8480.15%
2022/08/3000.002.112.0012.05-2.15,436-0.04%
2022/08/18111.8000.0011.8014,8510.02%
2022/08/10111.6500.0011.7014,5540.02%
2022/08/0200.00511.3011.25-54,492-0.11%
2022/08/0100.00211.4011.40-24,488-0.04%
2022/07/29511.3500.0011.3054,5580.11%
2022/07/0600.00111.1011.10-15,082-0.02%
2022/06/2900.00311.4011.45-35,787-0.05%
2022/06/27411.5800.0011.5045,9280.07%
2022/06/2400.00511.6011.60-55,900-0.08%
2022/06/23511.5000.0011.5055,9160.08%
2022/06/13111.401711.4011.45-166,712-0.24%
2022/06/10311.45211.4011.4516,6750.01%
2022/06/09511.5500.0011.5056,7010.07%
2022/05/30411.7000.0011.7547,1300.06%
2022/05/2600.00211.5011.50-27,123-0.03%
2022/05/251211.540.811.5511.4511.27,1820.16%
2022/05/1900.00511.4511.35-57,435-0.07%
2022/05/18311.5500.0011.6537,4540.04%
2022/05/1700.00311.4511.50-37,502-0.04%
2022/05/13511.3000.0011.3557,4290.07%
2022/05/120.111.1500.0011.100.17,4410.00%
2022/05/1100.00511.4011.40-57,401-0.07%
2022/05/10311.4500.0011.4537,3980.04%
2022/05/09211.35211.3511.4007,3470.00%
2022/04/2600.00412.1512.15-47,300-0.05%
2022/04/25412.1300.0012.0547,3160.05%
2022/04/1500.00112.3012.30-17,910-0.01%
2022/04/0800.001.212.6712.85-1.27,351-0.02%
2022/03/2900.000.911.9511.95-0.96,522-0.01%
2022/03/21111.65311.6011.60-25,579-0.04%
2022/03/17311.4500.0011.4035,2800.06%
2022/03/14111.2000.0011.2015,1520.02%
2022/03/0700.00110.9511.00-14,976-0.02%
2022/03/0200.00211.2011.20-24,851-0.04%
2022/02/1100.00311.3811.45-34,674-0.06%
2022/02/0700.000.111.2011.20-0.14,4710.00%
2022/01/1800.002511.2011.20-254,116-0.61%
2022/01/17611.1500.0011.1564,0790.15%
2022/01/13611.35611.3511.4504,0180.00%
2022/01/112511.1000.0011.05253,5500.70%
2022/01/1000.00110.9011.00-13,319-0.03%
2022/01/0500.00110.7510.80-13,192-0.03%
2021/12/30110.8000.0010.7513,2350.03%
2021/12/0200.00110.4510.45-14,479-0.02%
2021/11/2900.001110.5010.50-114,433-0.25%
2021/11/2600.00510.5510.55-54,501-0.11%
2021/11/2300.00110.7010.70-14,552-0.02%
2021/11/183110.8032.210.8010.85-1.24,435-0.03%
2021/11/1700.00310.7510.75-34,351-0.07%
2021/11/1100.00910.5010.50-94,287-0.21%
2021/11/04110.5000.0010.4514,4220.02%
2021/10/1400.00110.4010.40-14,515-0.02%
2021/10/0800.001010.4510.50-104,519-0.22%
2021/10/0700.00510.4510.45-54,538-0.11%
2021/10/011510.4000.0010.35154,5760.33%
2021/09/2800.00110.5010.50-14,493-0.02%
2021/09/1700.00110.5010.50-14,319-0.02%
2021/09/16411.0900.0011.1043,8650.10%
2021/09/1400.000.211.1511.10-0.23,521-0.01%
2021/09/13511.1000.0011.1053,4540.14%
2021/09/0800.00111.1011.00-13,340-0.03%
2021/08/300.210.9000.0010.950.23,0570.01%
2021/08/1100.00910.7510.75-93,091-0.29%
2021/08/090.410.7500.0010.750.43,2370.01%
2021/07/290.110.7500.0010.800.14,2480.00%
2021/07/220.510.7500.0010.750.54,5320.01%
2021/07/2000.001310.7010.65-134,616-0.28%
2021/07/1600.003210.6810.70-324,719-0.68%
2021/07/081010.6800.0010.65105,1470.19%
2021/07/070.110.60510.6510.65-4.95,222-0.09%
2021/07/06110.651010.6510.65-95,288-0.17%
2021/07/0200.001010.5510.55-105,393-0.19%
2021/06/2800.001510.6010.60-155,503-0.27%
2021/06/2100.00210.5010.45-25,646-0.04%
2021/06/11510.5500.0010.6055,7790.09%
2021/05/310.110.5000.0010.500.15,9220.00%
2021/05/281510.50510.4510.55105,9340.17%
2021/05/20710.3000.0010.3075,8930.12%
2021/05/1800.00010.5010.4505,7560.00%
2021/05/170.110.3000.0010.300.15,7260.00%
2021/05/1400.00010.5510.6005,5620.00%
2021/05/13210.453010.4910.50-285,485-0.51%
2021/05/1200.003610.4810.50-365,344-0.67%
2021/05/111511.0000.0010.95154,9700.30%
2021/05/0700.0010.511.0411.00-10.54,677-0.23%
2021/05/0600.000.310.9010.90-0.34,615-0.01%
2021/05/041010.9500.0010.85104,5140.22%
2021/05/0300.004611.2011.00-464,422-1.04%
2021/04/2900.0010511.1511.15-1054,323-2.43% 大賣/鉅額交易
2021/04/28211.05511.1511.15-34,273-0.07%
2021/04/2700.0010011.1011.10-1004,294-2.33%
2021/04/2600.0036211.0311.05-3624,237-8.54% 大賣/鉅額交易
2021/04/2300.00010.9010.9504,1060.00%
2021/04/22511.007011.0010.95-654,098-1.59%
2021/04/205011.053611.0011.00143,9570.35%
2021/04/1910010.851510.9011.05853,9382.16%
2021/04/1420110.6500.0010.652013,6085.57% 大買/鉅額交易
2021/04/1300.002010.7010.70-203,586-0.56%
2021/04/1200.005510.6710.65-553,512-1.57%
2021/04/091010.60146.510.6010.60-136.53,463-3.94% 大賣/鉅額交易
2021/04/08610.6000.0010.6563,3980.18%
2021/04/0700.001610.6510.65-163,439-0.47%
2021/04/0100.001010.7510.75-103,385-0.30%
2021/03/31410.7000.0010.7043,3630.12%
2021/03/301010.655010.7010.75-403,336-1.20%
2021/03/291010.705010.7510.75-403,300-1.21%
2021/03/24210.6500.0010.7023,1940.06%
2021/03/221010.6000.0010.65103,2100.31%
2021/03/1500.0066.110.8010.80-66.12,942-2.25%
2021/03/1200.0010110.8010.80-1012,980-3.39% 大賣/鉅額交易
2021/03/11010.8000.0010.7502,9920.00%
2021/03/1000.004010.8010.75-402,990-1.34%
2021/03/0800.00310.7010.60-32,921-0.10%
2021/02/2500.003610.7510.75-362,880-1.25%
2021/01/25310.3500.0010.4032,7560.11%
2021/01/22110.3000.0010.3012,7770.04%
2021/01/20210.3500.0010.3522,7320.07%
2021/01/145.710.6100.0010.705.72,6510.22%
2021/01/121010.7000.0010.65102,6420.38%
2021/01/086010.7000.0010.85602,5872.32%
2021/01/0500.005.210.7510.75-5.22,509-0.21%
2021/01/041010.7500.0010.80102,5190.40%
2020/12/305010.7000.0010.85502,4742.02%
2020/12/283010.6500.0010.70302,4121.24%
2020/12/1700.000.210.6510.65-0.22,465-0.01%
2020/12/1000.001510.6510.60-152,543-0.59%
2020/12/08210.6000.0010.6022,5260.08%
2020/12/071510.7000.0010.75152,4620.61%
2020/12/0300.000.410.7010.65-0.42,457-0.01%
2020/11/161010.6500.0010.70103,6250.28%
2020/11/1300.001510.6010.60-153,679-0.41%
2020/11/1100.00510.6510.70-53,747-0.13%
2020/11/101710.5000.0010.50173,6970.46%
2020/10/2100.000.610.4510.45-0.63,882-0.01%
2020/10/2000.001010.3510.40-103,891-0.26%
2020/10/151010.2000.0010.25103,9460.25%
2020/10/1200.000.610.3510.35-0.63,985-0.02%
2020/10/07110.3000.0010.2513,9970.03%
2020/10/05210.3000.0010.3024,0300.05%
2020/09/3000.00510.3010.25-54,055-0.12%
2020/09/2800.00110.2510.25-14,083-0.02%
2020/09/25210.131010.1510.10-84,120-0.19%
2020/09/2400.001010.2010.05-104,118-0.24%
2020/09/23510.2000.0010.2554,0630.12%
2020/09/222010.3000.0010.25204,0100.50%
2020/09/2100.00610.3010.35-64,003-0.15%
2020/09/18110.2500.0010.2513,9780.03%
2020/09/17210.3500.0010.3023,9040.05%
2020/09/15510.3500.0010.4053,8720.13%
2020/09/09310.2500.0010.2533,9510.08%
2020/09/081010.3500.0010.30103,9670.25%
2020/09/02510.4500.0010.4553,9360.13%
2020/09/0100.00610.5010.55-63,853-0.16%
2020/08/31511.201011.2511.20-53,591-0.14%
2020/08/27311.2700.0011.2533,3970.09%
2020/08/21511.200.911.2511.254.13,1830.13%
2020/08/20511.20511.2011.1503,1540.00%
2020/08/191511.3000.0011.35153,0390.49%
2020/08/1810011.3300.0011.351002,9913.34%
2020/08/177011.3500.0011.35702,9512.37%
2020/08/142011.25111.3011.30192,9350.65%
2020/07/31211.0500.0011.0022,8520.07%
2020/07/30211.0500.0011.0522,8150.07%
2020/07/28810.9500.0011.0082,7910.29%
2020/07/24211.20811.3011.20-62,839-0.21%
2020/07/233211.3500.0011.30322,8341.13%
2020/07/161011.2500.0011.30102,8380.35%
2020/07/151111.2000.0011.25112,8450.39%
2020/07/092011.2000.0011.20202,9840.67%
2020/07/06511.2000.0011.2553,1520.16%
2020/07/03511.1500.0011.1553,1650.16%
2020/07/012011.1500.0011.15203,2400.62%
2020/06/294011.052111.1011.10193,2570.58%
2020/06/191511.0000.0011.00153,4920.43%
2020/06/171011.1000.0011.20103,5180.28%
2020/06/16111.1000.0011.1513,6210.03%
2020/06/0900.00211.1511.15-24,419-0.05%
2020/06/0400.00811.0411.05-84,678-0.17%
2020/06/0300.00610.9511.05-64,760-0.13%
2020/06/0200.00610.8510.85-64,699-0.13%
2020/05/19610.7500.0010.7564,9360.12%
2020/05/18110.6500.0010.7014,9560.02%
2020/05/15510.7000.0010.7054,9530.10%
2020/05/14210.6500.0010.7024,9400.04%
2020/05/13310.7000.0010.7534,9300.06%
2020/05/12010.7500.0010.7004,9370.00%
2020/05/07510.5500.0010.5554,9280.10%
2020/04/3000.00110.6010.65-15,000-0.02%
2020/04/291610.52110.4510.50155,0160.30%
2020/04/22510.05510.0510.1005,1290.00%
2020/04/21310.0500.0010.1035,1000.06%
2020/04/16410.2500.0010.2545,0530.08%
2020/04/151610.3500.0010.35165,0520.32%
2020/04/14110.1500.0010.2014,9890.02%
2020/04/13510.051010.1010.05-54,941-0.10%
2020/04/0800.001210.1510.10-124,784-0.25%
2020/03/3100.00510.0010.05-54,667-0.11%
2020/03/3000.0029.9910.00-24,653-0.04%
2020/03/271210.0500.0010.10124,6290.26%
2020/03/2629.9800.009.9124,5750.04%
2020/03/251010.0000.009.94104,6130.22%
2020/03/191.19.0000.008.701.14,4140.02%
2020/03/1829.5800.009.5124,2170.05%
2020/03/1739.69209.789.72-174,138-0.41%
2020/03/16510.08210.1510.0034,0240.07%
2020/03/13910.245410.2010.50-453,830-1.17%
2020/03/11511.5500.0011.4053,4000.15%
2020/03/03011.7500.0011.7503,1930.00%
2020/03/020.111.701511.6511.65-14.93,185-0.47%
2020/02/25511.8500.0011.8052,9370.17%
2020/02/2400.00511.9011.90-52,906-0.17%
2020/02/193011.9500.0012.00302,8361.06%
2020/02/122011.9500.0011.95202,9210.68%
2020/02/063011.9500.0011.95302,9691.01%
2020/02/041011.8500.0011.90102,9550.34%
2020/01/3100.002011.9511.90-202,842-0.70%
2020/01/3020.111.902311.8911.85-2.92,779-0.10%
2020/01/206012.2200.0012.20602,6322.28%
2020/01/16512.1000.0012.1552,6130.19%
2020/01/13512.0500.0012.0552,5990.19%
2019/12/31012.0000.0011.9502,4840.00%
2019/12/300.111.9500.0011.950.12,4780.00%
2019/12/261312.0000.0011.95132,4690.53%
2019/12/233011.9700.0011.95302,4281.24%
2019/12/181012.0000.0012.00102,2630.44%
2019/12/171012.0000.0012.00102,2640.44%
2019/12/131012.050.812.0012.059.22,2320.41%
2019/12/0900.000.612.0012.00-0.62,171-0.03%
2019/12/03012.0500.0012.1002,1960.00%
2019/12/020.112.0500.0012.100.12,1930.00%
2019/11/265112.2000.0012.20512,3872.14%
2019/11/251012.1500.0012.15102,5330.39%
2019/11/221012.2000.0012.20102,5760.39%
2019/11/2100.001012.2512.25-102,625-0.38%
2019/11/181512.2500.0012.25152,6850.56%
2019/11/13512.2000.0012.2552,7910.18%
2019/11/1100.002512.2012.20-252,815-0.89%
2019/11/062012.1500.0012.15202,8110.71%
2019/11/042011.9500.0012.00202,7860.72%
2019/11/011011.9500.0011.95102,7620.36%
2019/10/31011.9500.0011.9502,8550.00%
2019/10/300.112.0000.0012.000.12,8780.00%
2019/10/181011.9000.0012.00103,0000.33%
2019/10/1600.000.311.9511.90-0.33,029-0.01%
2019/10/09411.9000.0011.9043,0900.13%
2019/10/0400.00211.8511.90-23,201-0.06%
2019/10/0200.00112.0011.95-13,245-0.03%
2019/10/010.112.0500.0012.000.13,2620.00%
2019/09/26612.1000.0012.1063,2860.18%
2019/09/251012.1000.0012.15103,3230.30%
2019/09/24512.1500.0012.1553,3480.15%
2019/09/1700.00512.0512.00-53,401-0.15%
2019/09/162012.1000.0012.10203,5010.57%
2019/09/1200.00512.1512.10-53,591-0.14%
2019/09/111312.09312.1012.10103,6570.27%
2019/09/101512.051512.1212.1503,6950.00%
2019/09/0600.001012.0011.95-103,689-0.27%
2019/09/0500.00511.9511.95-53,737-0.13%
2019/09/0400.00511.9011.90-53,889-0.13%
2019/09/0200.002211.6711.70-223,968-0.55%
2019/08/3019.111.564011.6011.60-20.93,974-0.53%
2019/08/2900.003611.5611.50-363,960-0.91%
2019/08/2600.00212.3012.25-23,683-0.05%
2019/08/231112.3300.0012.35113,6680.30%
2019/08/21412.3500.0012.3543,6910.11%
2019/08/1900.00112.4012.35-13,737-0.03%
2019/08/1400.005012.3012.30-503,714-1.35%
2019/08/081712.2400.0012.40173,7310.46%
2019/08/07212.2000.0012.2023,7350.05%
2019/08/061512.15312.0512.25123,7540.32%
2019/08/0200.00512.4512.30-53,795-0.13%
2019/07/31012.55512.7012.50-53,746-0.13%
2019/07/300.112.65812.7312.70-7.93,715-0.21%
2019/07/29112.7000.0012.6513,7880.03%
2019/07/26312.701012.7312.70-73,822-0.18%
2019/07/2500.00112.7012.70-13,881-0.03%
2019/07/1700.001012.5312.50-104,150-0.24%
2019/07/164012.54512.6012.55354,0980.85%
2019/07/15412.65212.6012.6024,0820.05%
2019/07/1200.00812.6312.60-84,120-0.19%
2019/07/113312.542012.4712.55134,0810.32%
2019/07/0900.000.112.3012.30-0.14,0010.00%
2019/07/081512.220.412.2012.2014.63,9720.37%
2019/07/03512.200.212.2012.204.84,0000.12%
2019/07/02012.2500.0012.2503,9860.00%
2019/07/010.212.2500.0012.300.23,9740.01%
2019/06/28512.2500.0012.3053,9590.13%
2019/06/2100.001512.4312.10-153,959-0.38%
2019/06/20012.3000.0012.4003,8900.00%
2019/06/1927.212.15712.2012.2020.23,8230.53%
2019/06/1700.00111.9511.95-13,768-0.03%
2019/06/102012.1800.0012.20203,6420.55%
2019/06/050.112.0500.0012.050.13,5510.00%
2019/05/311012.0000.0012.05103,5240.28%
2019/05/300.112.0000.0012.000.13,4890.00%
2019/05/2900.001211.8011.95-123,488-0.34%
2019/05/2800.001011.9511.85-103,477-0.29%
2019/05/2200.00611.8811.90-63,327-0.18%
2019/05/21011.8000.0011.9003,3710.00%
2019/05/200.311.7000.0011.750.33,3250.01%
2019/05/17011.5500.0011.6003,4060.00%
2019/05/166.111.6000.0011.606.13,4160.18%
2019/05/150.111.5500.0011.500.13,3940.00%
2019/05/13111.601011.7011.60-93,360-0.27%
2019/05/1000.000.511.7011.75-0.53,370-0.01%
2019/05/0900.001011.6011.60-103,308-0.30%
2019/05/071711.5500.0011.70173,2340.53%
2019/05/0600.000.211.5511.55-0.23,237-0.01%
2019/05/030.711.701711.6911.70-16.33,162-0.52%
2019/05/021.411.601011.6511.75-8.63,124-0.27%
2019/04/300.111.45511.5011.50-4.93,030-0.16%
2019/04/292911.35111.3511.45282,9700.94%
2019/04/262011.2000.0011.25202,9010.69%
2019/04/251111.1500.0011.15112,8360.39%
2019/04/2315.611.1200.0011.1515.62,7720.56%
2019/04/191011.1500.0011.20102,7510.36%
2019/04/181011.1000.0011.15102,7170.37%
2019/04/1600.001011.2511.25-102,662-0.38%
2019/04/1000.00811.2511.30-82,631-0.30%
2019/04/09011.2500.0011.2502,5980.00%
2019/04/080.111.20111.2011.30-0.92,604-0.04%
2019/04/0300.000.611.2011.20-0.62,592-0.02%
2019/04/024011.1600.0011.15402,5781.55%
2019/04/010.511.1000.0011.200.52,5650.02%
2019/03/291011.1500.0011.20102,5560.39%
2019/03/2852.111.1500.0011.1552.12,5732.02%
2019/03/27111.2000.0011.2012,5740.04%
2019/03/25211.1000.0011.1022,5940.08%
2019/03/2100.00611.2511.25-62,568-0.23%
2019/03/2000.00411.2011.20-42,524-0.16%
2019/03/180.611.1000.0011.150.62,4750.02%
2019/03/1400.00211.0511.05-22,389-0.08%
2019/03/121010.9500.0011.00102,3470.43%
2019/03/1110.110.9500.0010.9510.12,3290.43%
2019/03/080.910.9500.0010.950.92,3340.04%
2019/03/07510.90110.9010.9042,3230.17%
2019/03/060.110.8500.0010.850.12,3070.00%
2019/03/04010.8500.0010.8502,2660.00%
2019/02/270.110.8000.0010.800.12,2350.00%
2019/02/221010.8500.0010.85102,1880.46%
2019/02/21010.8500.0010.9002,1870.00%
2019/02/20110.8000.0010.8512,1500.05%
2019/02/190.410.7500.0010.750.42,0890.02%
2019/02/181.310.75110.7510.750.32,1000.01%
2019/02/152010.5500.0010.60202,0011.00%
2019/02/120.110.5000.0010.500.11,9200.01%
2019/02/110.610.4500.0010.400.61,9140.03%
2019/01/301.110.5000.0010.501.11,9070.06%
2019/01/2100.00110.3510.35-11,929-0.05%
2019/01/15010.15110.1510.15-12,019-0.05%
2019/01/140.110.1000.0010.150.12,0350.00%
2019/01/08010.0500.0010.0502,1940.00%
2019/01/070.110.0500.0010.050.12,2340.00%
2019/01/03010.0500.009.9702,4150.00%
2019/01/020.110.0500.009.990.12,4510.00%
2018/12/1819.9700.009.9812,6620.04%
2018/12/060.110.1500.0010.100.13,1640.00%
2018/12/05010.2000.0010.2003,1860.00%
2018/12/04010.3500.0010.3003,2960.00%
2018/12/030.110.25110.3010.30-0.93,435-0.03%
2018/11/2600.00510.2010.20-54,572-0.11%
2018/11/2300.00510.2010.10-54,784-0.10%
2018/11/16010.25110.2510.30-15,482-0.02%
2018/11/150.110.2500.0010.250.15,6470.00%
2018/11/14510.0500.0010.1555,6900.09%
2018/11/13610.0500.0010.1065,7170.10%
2018/11/0800.00110.1510.20-15,804-0.02%
2018/11/070.110.1000.0010.100.15,7900.00%
2018/11/060.29.9400.009.930.25,8510.00%
2018/10/3109.9500.009.9005,8910.00%
2018/10/3009.9000.009.7605,8700.00%
2018/10/290.19.8200.009.780.15,8500.00%
2018/10/2600.0039.909.86-35,864-0.05%
2018/10/2519.8800.009.9115,8440.02%
2018/10/2429.95209.9910.05-185,834-0.31%
2018/10/2319.9900.009.9815,7850.02%
2018/10/2219.9600.0010.0515,7560.02%
2018/10/1919.9900.009.9515,7440.02%
2018/10/1500.001510.1810.05-155,568-0.27%
2018/10/1100.006010.0310.05-605,496-1.09%
2018/10/090.110.4500.0010.400.15,3570.00%
2018/10/05010.351210.3510.30-125,290-0.23%
2018/09/27810.7500.0010.8085,0620.16%
2018/09/21110.75510.8010.75-45,052-0.08%
2018/09/1900.00310.7510.75-35,015-0.06%
2018/09/18510.6500.0010.6554,9430.10%
2018/09/17310.7000.0010.5534,9190.06%
2018/09/1400.00310.8010.80-34,880-0.06%
2018/09/1300.00310.5010.65-34,754-0.06%
2018/09/1200.00310.4010.45-34,663-0.06%
2018/09/1100.00310.2010.20-34,550-0.07%
2018/09/100.210.157.910.1810.10-7.74,526-0.17%
2018/09/0700.0010010.2510.20-1004,418-2.26%
2018/09/0600.001010.3010.20-104,307-0.23%
2018/09/0500.00111.0511.15-13,811-0.03%
2018/08/30211.30211.3011.3003,2410.00%
2018/08/2911011.2000.0011.201103,0373.62% 大買/鉅額交易
2018/08/280.911.051511.0011.10-14.12,848-0.49%
2018/08/2700.003410.9911.00-342,676-1.27%
2018/08/24510.851010.8010.90-52,493-0.20%
2018/08/232010.8800.0010.85202,4680.81%
2018/08/222010.9000.0010.85202,4830.81%
2018/08/211010.6500.0010.70102,3100.43%
2018/08/2000.00110.6010.55-12,241-0.04%
2018/08/1400.00410.5010.50-42,142-0.19%
2018/08/131010.5500.0010.45102,1490.47%
2018/08/101010.6500.0010.60102,0760.48%
2018/08/081010.5000.0010.50102,0260.49%
2018/08/020.410.4000.0010.400.42,0110.02%
2018/08/01110.50110.4510.5001,9780.00%
2018/07/3100.00110.2510.35-11,959-0.05%
2018/07/2600.00410.2010.20-41,933-0.21%
2018/07/2300.00110.1010.10-11,963-0.05%
2018/07/1300.000.110.1010.10-0.11,9750.00%
2018/07/1000.00110.0510.10-11,998-0.05%
2018/07/0629.9800.009.9822,0160.10%
2018/06/0400.002010.0510.00-201,956-1.02%
2018/05/2500.003010.0310.00-301,856-1.62%
2018/05/2400.00509.989.99-501,872-2.67%
2018/05/2200.00329.979.97-321,890-1.69%
2018/05/18309.9300.009.93301,9051.57%
2018/05/16209.9300.009.94201,9451.03%
2018/05/14309.9400.009.93302,0641.45%
2018/05/1100.00109.939.94-102,099-0.48%
2018/05/0300.00739.959.96-732,063-3.54%
2018/04/1900.0079.929.91-72,383-0.29%
2018/04/0919.8100.009.8412,5330.04%
2018/03/2800.00599.799.78-592,494-2.37%
2018/03/2700.0019.759.75-12,478-0.04%
2018/03/2600.00119.729.69-112,477-0.44%
2018/03/23409.7000.009.70402,4761.62%
2018/03/2200.0059.789.74-52,477-0.20%
2018/03/19409.6300.009.64402,5211.59%
2018/03/16309.6200.009.61302,5381.18%
2018/03/15309.6300.009.63302,5401.18%
2018/03/0659.5100.009.5052,6150.19%
2018/02/2100.0059.529.57-52,705-0.18%
2018/02/0959.2800.009.3552,6660.19%
2018/02/070.29.4000.009.400.22,6270.01%
2018/02/0689.3800.009.3582,6040.31%
2018/02/05119.5400.009.60112,4960.44%
2018/01/30109.7600.009.74102,4150.41%
2018/01/26309.7700.009.78302,4161.24%
2018/01/25209.7800.009.78202,4070.83%
2018/01/24209.75109.789.76102,3780.42%
2018/01/2200.001009.849.85-1002,292-4.36%
2018/01/1900.00399.789.80-392,226-1.75%
2018/01/1800.001939.739.74-1932,193-8.80% 大賣/鉅額交易
2018/01/1629.6500.009.6922,1370.09%
2018/01/121409.5900.009.581402,1466.52% 大買/鉅額交易
2018/01/1100.00109.599.57-102,135-0.47%
2018/01/08409.6600.009.70402,1071.90%
2018/01/02319.5400.009.57312,0511.51%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音