信邦 (3023)-元富-新興券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
289.5
漲跌
▼0.5
漲幅
-0.17%
成交量
360張
產業
上市電子零組件類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	285.50	0	0.00	289.50	1	696	0.14%
2024/06/12	0	0.00	0	288.00	287.00	0	790	0.00%
2024/06/07	0	0.00	0	297.00	298.50	0	796	0.00%
2024/06/04	0	294.00	0	0.00	295.50	0	812	0.00%
2024/06/03	0.1	297.00	0	0.00	297.00	0.1	828	0.01%
2024/05/31	0.1	294.50	1	295.50	294.00	-0.9	831	-0.11%
2024/05/30	0	288.50	0	0.00	286.50	0	831	0.00%
2024/05/29	0	0.00	0	293.00	290.00	0	853	0.00%
2024/05/27	1	291.49	0	0.00	291.50	1	890	0.11%
2024/05/23	0.1	287.00	0	0.00	287.50	0.1	904	0.01%
2024/05/17	0	284.00	0	0.00	284.00	0	907	0.00%
2024/05/14	0	0.00	0.2	285.50	284.00	-0.2	923	-0.02%
2024/05/10	1	281.00	0	0.00	280.50	1	924	0.11%
2024/05/06	1	288.50	0	290.00	287.00	1	936	0.10%
2024/04/29	0	0.00	0	283.33	285.50	0	932	0.00%
2024/04/23	0	0.00	0	285.00	285.00	0	954	0.00%
2024/04/10	0	282.50	0	0.00	282.00	0	906	0.00%
2024/04/09	0	0.00	1	282.37	284.00	-1	922	-0.10%
2024/04/03	0	0.00	0.1	286.00	283.00	-0.1	916	-0.01%
2024/04/02	0	286.00	0	0.00	286.00	0	907	0.00%
2024/04/01	0	284.00	24	283.79	283.00	-24	891	-2.70%
2024/03/28	0	0.00	0.1	277.69	280.00	-0.1	872	-0.01%
2024/03/25	1	280.00	0	0.00	280.00	1	841	0.12%
2024/03/21	0	0.00	0.2	273.50	275.00	-0.2	828	-0.02%
2024/03/19	0	0.00	0.3	262.18	261.00	-0.3	834	-0.04%
2024/03/18	0.1	262.50	0	0.00	262.00	0.1	829	0.01%
2024/03/14	0.4	268.35	0	0.00	267.00	0.4	844	0.04%
2024/03/13	0	0.00	1	270.00	270.50	-1	848	-0.12%
2024/03/12	0.2	273.00	0	0.00	268.50	0.2	849	0.02%
2024/03/11	1	266.50	0	0.00	268.50	1	849	0.12%
2024/03/04	0	0.00	1	268.50	268.00	-1	841	-0.12%
2024/03/01	0	0.00	1	265.50	266.00	-1	821	-0.12%
2024/02/29	1	259.00	1	263.00	258.50	0	808	0.00%
2024/02/27	0.1	255.50	0	0.00	255.00	0.1	781	0.01%
2024/02/26	1	257.50	0	0.00	257.50	1	773	0.13%
2024/02/23	0	0.00	0	257.50	257.00	0	768	0.00%
2024/02/22	0.1	256.00	0.1	257.00	255.50	0	773	0.00%
2024/02/20	0.1	257.75	0	0.00	255.50	0.1	773	0.01%
2024/02/19	0.1	260.00	0	0.00	259.00	0.1	779	0.01%
2024/02/16	0	258.00	0	0.00	258.00	0	780	0.00%
2024/02/02	0.1	265.00	0	0.00	260.50	0.1	758	0.01%
2024/01/31	2	256.00	0	0.00	257.50	2	752	0.27%
2024/01/30	1.1	255.69	0	0.00	259.00	1.1	755	0.14%
2024/01/29	0	0.00	7	264.00	262.50	-7	751	-0.93%
2024/01/26	3.1	263.48	0	0.00	263.00	3.1	760	0.41%
2024/01/25	0.1	266.50	0	0.00	264.50	0.1	772	0.01%
2024/01/22	2.1	267.79	0	0.00	266.50	2.1	786	0.26%
2024/01/19	0.1	270.00	1	270.50	270.50	-0.9	786	-0.11%
2024/01/18	2.1	264.99	0	0.00	262.50	2.1	790	0.26%
2024/01/16	0.1	273.42	0	0.00	270.50	0.1	770	0.01%
2024/01/12	0.1	275.50	0	0.00	273.00	0.1	748	0.01%
2024/01/11	0	278.00	0	0.00	277.00	0	750	0.00%
2024/01/10	2.1	275.04	0	0.00	276.00	2.1	752	0.27%
2024/01/09	2.1	277.00	0	0.00	276.50	2.1	755	0.27%
2024/01/08	9.1	279.84	0	0.00	278.50	9.1	755	1.20%
2024/01/03	5.1	286.18	0	0.00	285.00	5.1	742	0.69%
2023/12/29	0	0.00	2	300.00	299.00	-2	726	-0.28%
2023/12/28	0	0.00	1	300.00	300.50	-1	723	-0.14%
2023/12/22	0	0.00	0	295.50	295.00	0	745	0.00%
2023/12/20	0	0.00	0	294.00	295.00	0	737	0.00%
2023/12/18	0	0.00	0	298.50	290.00	0	729	0.00%
2023/12/13	0	0.00	4	298.00	298.50	-4	690	-0.58%
2023/12/07	0.1	289.50	0	0.00	286.00	0.1	648	0.01%
2023/12/06	0.1	289.50	3	290.50	289.00	-3	643	-0.46%
2023/11/29	0.1	288.50	0	0.00	288.50	0.1	606	0.01%
2023/11/22	0.1	278.00	0	0.00	278.50	0.1	577	0.01%
2023/11/20	0.1	275.00	0	0.00	273.00	0.1	563	0.01%
2023/11/16	2	272.75	1	276.50	276.50	1	551	0.18%
2023/11/15	0	280.00	0	0.00	277.50	0	539	0.00%
2023/11/14	2	279.00	0	0.00	280.00	2	534	0.37%
2023/11/09	0	0.00	2	286.75	285.00	-2	534	-0.37%
2023/11/02	1	270.50	0	0.00	272.50	1	497	0.20%
2023/11/01	0	272.00	0	0.00	271.00	0	491	0.00%
2023/10/30	3	285.83	0	0.00	286.00	3	498	0.60%
2023/10/26	6	295.67	2	294.00	294.00	4	527	0.76%
2023/10/25	6	305.92	0	0.00	304.00	6	530	1.13%
2023/09/19	0	308.00	0	0.00	307.50	0	710	0.01%
2023/09/15	0	313.50	0	0.00	314.00	0	728	0.00%
2023/09/05	0	0.00	1	320.00	319.50	-1	734	-0.14%
2023/08/30	1	318.00	0	0.00	318.00	1	751	0.13%
2023/08/14	0	320.00	0	0.00	320.00	0	772	0.00%
2023/08/08	0	327.00	0	0.00	329.00	0	774	0.00%
2023/08/07	0	325.00	0	0.00	327.00	0	771	0.01%
2023/07/27	0	334.00	0	0.00	334.50	0	692	0.01%
2023/07/19	0	0.00	0.2	343.00	333.00	-0.2	549	-0.04%
2023/07/14	0	0.00	0.1	375.00	372.00	-0.1	484	-0.02%
2023/07/12	0	0.00	0.1	372.50	372.00	-0.1	478	-0.02%
2023/07/06	0.1	372.00	1	372.00	371.50	-0.9	485	-0.19%
2023/07/05	5.1	385.02	4	372.75	371.50	1.1	480	0.23%
2023/07/03	0	0.00	0.1	373.00	370.50	-0.1	495	-0.03%
2023/05/17	0	0.00	0	355.50	356.50	0	553	0.00%
2023/05/15	0	0.00	0.1	356.00	352.50	-0.1	561	-0.01%
2023/05/04	0.1	352.00	0	0.00	351.00	0.1	640	0.02%
2023/04/25	1	353.00	1	339.44	339.50	0	626	0.00%
2023/04/24	1	342.00	1	344.00	347.50	0	624	0.00%
2023/04/13	0	330.00	0	0.00	331.50	0	611	0.01%
2023/04/12	0	0.00	0	341.77	345.00	0	603	0.00%
2023/04/07	0	0.00	0	339.50	337.50	0	595	0.00%
2023/04/06	0	335.00	0	338.00	335.00	0	587	0.01%
2023/03/31	0.1	342.00	0	0.00	342.00	0.1	567	0.02%
2023/03/30	0	0.00	0	341.50	340.50	0	561	-0.01%
2023/03/28	0	315.00	0	0.00	314.50	0	523	0.00%
2023/03/01	0	295.00	0	0.00	295.00	0	532	0.00%
2023/02/24	1	292.00	1	296.50	298.00	0	528	0.00%
2023/02/17	0.1	297.50	0	0.00	295.00	0.1	515	0.01%
2023/02/16	0	299.00	0	0.00	299.50	0	508	0.01%
2023/02/03	0	0.00	2	299.25	300.50	-2	461	-0.43%
2023/02/01	0	0.00	0	287.00	286.50	0	438	0.00%
2023/01/31	0	288.50	0	0.00	287.50	0	445	0.00%
2023/01/30	1	285.00	0	0.00	286.50	1	471	0.21%
2023/01/10	0	0.00	0.1	277.00	278.50	-0.1	528	-0.01%
2023/01/05	0	0.00	0.1	278.00	276.50	-0.1	566	-0.02%
2022/12/29	0	0.00	1	278.50	278.50	-1	602	-0.17%
2022/12/22	1	272.00	0	0.00	276.00	1	656	0.15%
2022/12/15	0	0.00	1	290.00	290.00	-1	662	-0.15%
2022/12/09	0	0.00	1	275.50	280.00	-1	660	-0.15%
2022/12/07	1	268.00	0	0.00	268.00	1	672	0.15%
2022/11/23	0	0.00	1	269.50	269.50	-1	652	-0.15%
2022/11/18	0	0.00	2	274.00	273.00	-2	650	-0.31%
2022/11/15	0	270.00	0	0.00	271.50	0	644	0.00%
2022/11/02	0	256.50	0	0.00	255.50	0	650	0.00%
2022/10/31	3	250.50	0	0.00	250.50	3	661	0.45%
2022/10/26	0	243.00	0	0.00	242.50	0	673	0.00%
2022/10/04	0	0.00	1	270.50	272.50	-1	519	-0.19%
2022/08/29	0	0.00	0	273.50	273.00	0	455	0.00%
2022/08/11	0	0.00	0.2	280.50	278.00	-0.2	423	-0.05%
2022/08/04	0	0.00	0.3	272.00	271.50	-0.3	421	-0.07%
2022/07/29	5	274.50	5.1	276.00	278.00	-0.1	405	-0.01%
2022/07/27	14	270.86	14	272.43	277.00	0	408	0.00%
2022/06/17	0.1	255.00	0	0.00	257.00	0.1	462	0.02%
2022/06/14	0	0.00	1	264.50	264.50	-1	485	-0.21%
2022/06/09	0	0.00	1	267.00	267.00	-1	536	-0.19%
2022/06/07	0	0.00	0	261.50	262.00	0	532	0.00%
2022/05/26	0	0.00	2	260.00	260.00	-2	528	-0.38%
2022/05/16	0	258.00	1	259.00	259.00	-1	528	-0.19%
2022/04/27	3	253.83	0	0.00	252.50	3	537	0.56%
2022/04/25	1	256.50	0	0.00	254.50	1	520	0.19%
2022/04/11	0.1	255.00	0	0.00	249.00	0.1	510	0.01%
2022/03/15	0	238.50	0	0.00	234.00	0	694	0.00%
2022/02/24	0	0.00	1	272.00	270.50	-1	708	-0.14%
2022/01/11	0.1	271.00	0	0.00	268.00	0.1	731	0.01%
2022/01/10	0.1	274.00	0	0.00	276.50	0.1	743	0.01%
2022/01/07	0.1	278.50	0	0.00	277.00	0.1	745	0.01%
2022/01/05	0	0.00	0	287.00	288.00	0	730	0.00%
2021/12/29	0	0.00	0.2	289.00	287.00	-0.2	709	-0.03%
2021/12/28	0.1	290.50	0	0.00	295.00	0.1	697	0.01%
2021/12/27	1	294.50	1	297.00	297.00	0	670	0.00%
2021/12/23	0	0.00	1	268.00	263.50	-1	583	-0.17%
2021/12/21	1	260.50	1	261.50	262.50	0	575	0.00%
2021/12/17	2	261.50	2	259.50	259.00	0	580	0.00%
2021/12/16	0	0.00	1	275.50	275.00	-1	577	-0.17%
2021/12/15	1	271.50	0	0.00	271.00	1	578	0.17%
2021/12/14	1	275.00	0.6	271.67	272.00	0.4	580	0.07%
2021/12/08	1.1	264.27	1	257.50	257.00	0.1	532	0.02%
2021/12/07	0	264.50	0	0.00	265.50	0	520	0.01%
2021/11/25	0	0.00	0.1	260.00	260.00	-0.1	516	-0.02%
2021/11/10	1	239.50	1	245.00	245.50	0	542	0.00%
2021/10/27	1	236.00	1	232.50	232.50	0	541	0.00%
2021/10/26	1	237.00	1	237.00	236.00	0	543	0.00%
2021/10/25	1.2	238.61	1	238.50	239.00	0.2	550	0.03%
2021/10/20	0	245.00	0	0.00	246.00	0	575	0.00%
2021/10/18	0	241.50	0	241.00	234.50	0	560	0.01%
2021/09/24	0.1	239.00	0.1	238.50	241.00	0	549	0.00%
2021/09/08	0.1	219.00	0	0.00	213.00	0.1	549	0.02%
2021/09/06	0	0.00	3	227.50	224.50	-3	550	-0.55%
2021/09/03	0.2	213.00	0	0.00	213.00	0.2	533	0.04%
2021/09/02	0.1	219.00	0	0.00	216.00	0.1	528	0.02%
2021/08/26	0.1	219.00	0	0.00	216.50	0.1	519	0.02%
2021/07/29	1.1	243.09	0	0.00	242.00	1.1	578	0.19%
2021/07/28	0.1	248.00	0	0.00	245.00	0.1	570	0.02%
2021/07/26	0.2	264.00	0	0.00	263.50	0.2	552	0.03%
2021/07/23	0	0.00	0.5	269.00	270.50	-0.5	543	-0.09%
2021/07/21	0	0.00	1	266.00	265.50	-1	541	-0.18%
2021/07/15	1	274.00	0	0.00	271.00	1	550	0.18%
2021/07/08	0.1	271.00	0	0.00	269.50	0.1	589	0.01%
2021/07/07	0	271.00	0	0.00	270.50	0	595	0.01%
2021/07/06	0.1	277.50	0	0.00	275.50	0.1	593	0.02%
2021/07/01	0	271.50	0	0.00	269.00	0	636	0.00%
2021/06/04	0.2	262.50	0	0.00	269.00	0.2	724	0.03%
2021/06/02	0.1	261.50	0	0.00	264.00	0.1	749	0.01%
2021/05/26	0	0.00	0.1	260.00	258.50	-0.1	821	-0.01%
2021/05/20	0.1	242.00	0	0.00	241.50	0.1	829	0.01%
2021/05/04	0.1	251.00	0	0.00	249.50	0.1	1,005	0.01%
2021/05/03	0.1	257.50	0	0.00	257.50	0.1	1,006	0.00%
2021/04/28	0.1	261.50	0	0.00	262.50	0.1	1,005	0.01%
2021/04/27	0	263.00	0	0.00	261.50	0	1,016	0.00%
2021/04/22	0.1	260.50	0	0.00	258.00	0.1	1,037	0.01%
2021/04/20	0	265.00	0	0.00	266.00	0	1,064	0.00%
2021/04/16	0	0.00	0	260.50	262.50	0	1,114	0.00%
2021/04/15	0	255.00	0	0.00	256.50	0	1,155	0.00%
2021/04/14	0.1	255.00	0	0.00	256.00	0.1	1,163	0.01%
2021/04/13	0.1	260.50	0	0.00	259.00	0.1	1,187	0.01%
2021/04/08	0	270.00	0	0.00	269.00	0	1,185	0.00%
2021/04/07	0.1	269.00	0	0.00	266.00	0.1	1,185	0.01%
2021/04/06	1	269.50	0	0.00	271.00	1	1,156	0.09%
2021/04/01	0.1	267.00	0	0.00	269.00	0.1	1,148	0.01%
2021/03/09	0	0.00	0	260.00	262.00	0	1,212	0.00%
2021/01/06	1	232.41	0	0.00	232.00	1	857	0.12%
2020/12/29	0	217.50	0	0.00	218.00	0	926	0.00%
2020/12/15	1	210.00	1	207.50	207.50	0	917	0.00%
2020/12/11	0	0.00	0	200.00	199.50	0	895	0.00%
2020/12/04	1	204.51	0	0.00	205.50	1	887	0.11%
2020/12/01	0	0.00	2	197.25	201.00	-2	885	-0.23%
2020/11/30	0	194.00	0	0.00	195.00	0	894	0.00%
2020/11/10	1	196.00	0	0.00	194.00	1	1,079	0.09%
2020/11/09	1	199.50	0	0.00	200.50	1	1,075	0.09%
2020/10/29	0	197.00	0	0.00	198.00	0	1,176	0.00%
2020/10/15	0	0.00	1	194.50	195.50	-1	1,322	-0.08%
2020/10/14	0	0.00	1	190.00	190.00	-1	1,292	-0.08%
2020/10/12	0	0.00	1	186.00	185.00	-1	1,283	-0.08%
2020/10/05	1	179.50	0	0.00	184.00	1	1,294	0.08%
2020/09/29	0	178.00	1	178.50	178.00	-1	1,305	-0.08%
2020/09/28	1	177.50	0	0.00	179.00	1	1,324	0.08%
2020/09/21	0	0.00	1	184.00	183.00	-1	1,477	-0.07%
2020/09/07	1	183.00	0	0.00	180.00	1	1,540	0.06%
2020/09/04	1	192.00	0	0.00	187.00	1	1,549	0.06%
2020/09/02	0	0.00	1	191.00	186.00	-1	1,508	-0.07%
2020/09/01	0	0.00	1	185.00	185.00	-1	1,471	-0.07%
2020/08/31	0	180.50	0	0.00	180.50	0	1,446	0.00%
2020/08/27	0	0.00	1	175.50	175.00	-1	1,496	-0.07%
2020/08/26	0	0.00	1	172.00	172.50	-1	1,490	-0.07%
2020/08/24	0	0.00	1	170.00	168.50	-1	1,528	-0.07%
2020/08/21	0	0.00	1	169.00	170.00	-1	1,533	-0.07%
2020/08/20	1	166.00	0	0.00	166.00	1	1,538	0.06%
2020/08/11	2	174.75	0	0.00	175.00	2	1,654	0.12%
2020/08/07	0	0.00	1	181.00	179.50	-1	1,646	-0.06%
2020/08/06	0	0.00	1	180.50	179.50	-1	1,641	-0.06%
2020/08/04	1	177.00	0	0.00	179.50	1	1,608	0.06%
2020/07/29	0	180.00	1	179.00	180.00	-1	1,651	-0.06%
2020/07/28	2	179.75	0	0.00	176.00	2	1,656	0.12%
2020/07/23	0	0.00	2	176.47	173.00	-2	1,664	-0.12%
2020/07/14	0	0.00	1	164.50	168.50	-1	1,780	-0.06%
2020/07/10	0	0.00	2	163.50	165.00	-2	1,750	-0.11%
2020/07/09	1	161.00	1	160.50	161.00	0	1,720	0.00%
2020/07/07	1	163.00	0	0.00	161.00	1	1,703	0.06%
2020/07/03	1	160.00	0	0.00	158.50	1	1,687	0.06%
2020/07/02	0	0.00	1	157.00	159.00	-1	1,681	-0.06%
2020/07/01	1	151.50	1	152.00	151.50	0	1,655	0.00%
2020/06/22	1	147.00	0	0.00	147.00	1	1,702	0.06%
2020/06/19	1	147.00	0	0.00	146.00	1	1,717	0.06%
2020/06/16	1	149.00	0	0.00	150.50	1	1,763	0.06%
2020/06/10	1	152.50	0	0.00	154.00	1	1,862	0.05%
2020/06/02	0	146.50	0	0.00	149.00	0	1,861	0.00%
2020/05/20	3	150.17	3	149.67	147.00	0	1,773	0.00%
2020/05/07	1	146.50	1	151.00	147.50	0	1,639	0.00%
2020/05/06	0	0.00	7	147.00	145.00	-7	1,602	-0.44%
2020/05/05	4	145.00	0	0.00	145.50	4	1,598	0.25%
2020/04/30	3	146.17	0	0.00	146.50	3	1,570	0.19%
2020/04/28	1	143.50	2	144.50	147.00	-1	1,546	-0.06%
2020/04/27	1	138.00	1	136.00	139.00	0	1,498	0.00%
2020/04/16	1	133.00	0	0.00	130.50	1	1,344	0.07%
2020/04/07	1	135.50	1	131.50	129.00	0	1,341	0.00%
2020/03/19	0	0.00	1	94.00	92.00	-1	1,071	-0.09%
2020/02/06	0	0.00	4	133.50	134.00	-4	793	-0.50%
2020/01/31	2	129.00	0	0.00	129.00	2	779	0.26%
2020/01/30	2	133.50	0	0.00	128.50	2	786	0.25%
2019/12/20	3	127.33	4	127.38	127.00	-1	990	-0.10%
2019/11/14	1	113.00	0	0.00	113.00	1	950	0.11%
2019/11/08	1	117.00	0	0.00	117.50	1	970	0.10%
2019/10/02	1	121.00	1	120.00	120.50	0	938	0.00%
2019/09/27	1	120.50	0	0.00	120.50	1	935	0.11%
2019/09/18	1	127.50	0	0.00	127.50	1	928	0.11%
2019/08/19	0	0.00	1	136.00	136.00	-1	969	-0.11%
2019/08/14	1	134.50	1	135.50	134.50	0	955	0.00%
2019/08/12	2	133.00	1	133.00	133.00	1	933	0.11%
2019/08/07	0	0.00	1	132.00	131.00	-1	906	-0.11%
2019/08/01	1	130.00	4	129.75	128.50	-3	861	-0.35%
2019/07/31	3	133.00	0	0.00	133.00	3	832	0.36%
2019/07/30	0	0.00	0.2	129.50	129.50	-0.2	842	-0.02%
2019/07/29	0	0.00	1	128.50	127.00	-1	867	-0.12%
2019/07/04	1	123.00	1	120.50	118.50	0	968	0.00%
2019/07/01	0	0.00	1	117.50	117.50	-1	927	-0.11%
2019/05/30	6	107.00	6	105.00	107.00	0	1,112	0.00%
2019/05/16	0	0.00	1	111.00	111.00	-1	1,153	-0.09%
2019/05/15	1	112.00	0	0.00	112.00	1	1,155	0.09%
2019/05/07	2	116.00	2	115.00	114.00	0	1,169	0.00%
2019/04/22	0	0.00	1	107.00	108.50	-1	989	-0.10%
2019/04/10	0	0.00	1	105.00	106.00	-1	912	-0.11%
2019/03/06	0	0.00	1	91.40	91.40	-1	710	-0.14%
2019/02/26	0	0.00	1	89.40	90.00	-1	677	-0.15%
2019/02/15	0	0.00	1	87.60	87.30	-1	611	-0.16%
2019/01/24	0	0.00	1	83.40	84.00	-1	532	-0.19%
2019/01/08	1	81.40	0	0.00	81.10	1	662	0.15%
2018/12/28	2	83.65	2	83.35	82.80	0	706	0.00%
2018/12/27	1	86.00	1	84.10	83.80	0	702	0.00%
2018/12/25	0	0.00	1	81.90	82.00	-1	757	-0.13%
2018/12/04	1	80.70	0	0.00	80.50	1	812	0.12%
2018/11/20	1	83.50	0	0.00	83.60	1	999	0.10%
2018/11/06	1	85.60	1	85.10	85.10	0	1,068	0.00%
2018/10/24	0	0.00	2	90.00	90.00	-2	1,116	-0.18%
2018/10/04	1	89.40	1	90.30	90.10	0	1,283	0.00%
2018/10/03	0	0.00	2	89.70	89.00	-2	1,255	-0.16%
2018/10/02	1	87.90	0	0.00	87.90	1	1,235	0.08%
2018/09/07	0	0.00	3	87.00	84.00	-3	1,346	-0.22%
2018/09/05	1	89.80	1	90.70	89.10	0	1,303	0.00%
2018/08/22	0	0.00	1	86.50	86.50	-1	1,307	-0.08%
2018/08/15	1	85.60	0	0.00	85.70	1	1,311	0.08%
2018/08/07	1	88.50	0	0.00	88.30	1	1,277	0.08%
2018/08/03	0	0.00	1	89.10	88.80	-1	1,256	-0.08%
2018/07/27	1	89.00	1	88.60	88.60	0	1,167	0.00%
2018/07/26	10	85.70	10	86.60	87.70	0	1,144	0.00%
2018/07/25	1	84.80	1	85.10	85.20	0	1,091	0.00%
2018/07/17	0	0.00	10	83.31	83.10	-10	1,051	-0.95%
2018/07/16	20	86.40	10	86.40	86.60	10	1,031	0.97%
2018/07/10	0	0.00	10	86.00	86.50	-10	1,095	-0.91%
2018/07/09	19	86.02	9	85.60	84.70	10	1,089	0.92%
2018/07/02	0	0.00	4	83.60	83.80	-4	1,172	-0.34%
2018/06/28	0	0.00	1	83.50	82.00	-1	1,320	-0.08%
2018/06/27	0	0.00	1	83.80	83.80	-1	1,359	-0.07%
2018/06/25	0	0.00	2	83.70	83.40	-2	1,371	-0.15%
2018/06/14	1	83.50	0	0.00	83.70	1	1,372	0.07%
2018/06/12	1	84.00	0	0.00	84.00	1	1,345	0.07%
2018/06/11	6	84.68	3	85.13	84.90	3	1,305	0.23%
2018/05/28	0	0.00	1	79.80	80.20	-1	1,264	-0.08%
2018/05/23	1	78.60	1	80.20	78.50	0	1,262	0.00%
2018/05/15	1	79.10	1	79.90	78.90	0	1,292	0.00%
2018/05/10	1	80.00	0	0.00	79.80	1	1,317	0.08%
2018/05/09	0	0.00	1	79.70	79.70	-1	1,317	-0.08%
2018/05/08	0	0.00	1	80.40	80.00	-1	1,331	-0.08%
2018/05/04	1	78.30	0	0.00	77.50	1	1,335	0.07%
2018/05/02	1	78.80	0	0.00	78.00	1	1,337	0.07%
2018/04/30	0	0.00	1	78.90	78.70	-1	1,341	-0.07%
2018/04/27	1	78.00	0	0.00	77.80	1	1,391	0.07%
2018/04/26	1	78.20	0	0.00	77.30	1	1,398	0.07%
2018/04/23	1	80.80	0	0.00	80.80	1	1,375	0.07%
2018/04/19	1	83.60	0	0.00	83.40	1	1,359	0.07%
2018/04/18	0	0.00	3	84.80	85.30	-3	1,328	-0.23%
2018/04/16	0	0.00	1	81.60	82.00	-1	1,247	-0.08%
2018/04/13	0	0.00	1	80.00	80.10	-1	1,234	-0.08%
2018/04/12	1	80.10	0	0.00	79.40	1	1,224	0.08%
2018/04/11	1	81.60	0	0.00	80.70	1	1,206	0.08%
2018/04/10	0	0.00	5	81.82	81.60	-5	1,188	-0.42%
2018/04/09	7	83.64	2	86.15	83.50	5	1,157	0.43%
2018/04/03	6	81.78	4	82.60	82.60	2	1,071	0.19%
2018/04/02	3	83.87	1	83.50	83.20	2	1,053	0.19%
2018/03/31	3	81.30	6	82.07	82.00	-3	951	-0.32%
2018/03/30	4	78.40	4	78.70	78.80	0	902	0.00%
2018/03/22	1	79.40	0	0.00	78.60	1	819	0.12%
2018/03/20	1	79.90	1	80.00	79.80	0	819	0.00%
2018/03/14	1	79.10	0	0.00	78.20	1	860	0.12%
2018/03/13	0	0.00	6	79.90	79.80	-6	843	-0.71%
2018/03/12	0	0.00	1	80.00	79.90	-1	833	-0.12%
2018/03/09	1	77.30	1	79.00	79.00	0	817	0.00%
2018/03/08	1	77.90	0	0.00	77.80	1	815	0.12%
2018/03/06	8	78.45	0	0.00	78.10	8	834	0.96%
2018/03/05	0	0.00	1	77.50	77.50	-1	835	-0.12%
2018/02/26	1	79.30	0	0.00	79.20	1	931	0.11%
2018/02/09	0	0.00	1	75.70	77.20	-1	1,169	-0.09%
2018/02/08	0.2	78.00	0	0.00	77.90	0.2	1,162	0.02%
2018/02/07	0	0.00	1	79.20	78.60	-1	1,161	-0.09%
2018/02/01	0	0.00	1	83.30	82.30	-1	1,158	-0.09%
2018/01/29	1	82.70	0	0.00	82.70	1	1,155	0.09%
2018/01/26	3	84.00	0	0.00	83.60	3	1,166	0.26%
2018/01/25	0	0.00	3	84.63	85.10	-3	1,166	-0.26%
2018/01/24	2	84.45	3	84.87	84.30	-1	1,180	-0.08%
2018/01/23	2	84.50	0	0.00	84.50	2	1,219	0.16%
2018/01/19	1	80.60	0	0.00	81.10	1	1,289	0.08%
2018/01/16	1	81.70	0	0.00	82.10	1	1,320	0.08%
2018/01/11	2	81.15	0	0.00	81.50	2	1,369	0.15%
2018/01/09	1	82.20	0	0.00	82.00	1	1,402	0.07%
2018/01/04	1	84.60	1	84.30	84.30	0	1,464	0.00%