景碩 (3189)-元富-新興券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
71.6
漲跌
▲3.8
漲幅
+5.60%
成交量
5,744張
產業
上市半導體類股
1428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	2	69.05	10.1	70.95	71.60	-8.1	5,438	-0.15%
2025/04/14	0	0.00	1	70.30	67.80	-1	5,768	-0.02%
2025/04/11	3.1	64.82	1	64.60	65.50	2.1	6,044	0.03%
2025/04/09	5	61.50	20	61.20	61.20	-15	6,154	-0.24%
2025/04/08	6	67.90	0	0.00	67.90	6	6,335	0.09%
2025/04/07	2	75.40	0	0.00	75.40	2	6,379	0.03%
2025/04/02	4	83.10	9	82.50	83.70	-5	6,460	-0.08%
2025/04/01	7.1	81.44	7	82.73	83.00	0.1	6,542	0.00%
2025/03/31	6.1	81.80	5	81.90	81.00	1.1	6,781	0.02%
2025/03/28	1.1	89.98	0	0.00	89.90	1.1	7,156	0.01%
2025/03/27	2.1	92.83	0	0.00	92.80	2.1	7,370	0.03%
2025/03/25	0.2	95.39	0.2	95.50	95.10	0	7,390	0.00%
2025/03/24	2	95.45	0	0.00	95.50	2	7,449	0.03%
2025/03/21	1	96.70	1	97.00	96.60	0	7,496	0.00%
2025/03/20	0	0.00	0.1	97.20	97.30	-0.1	7,583	0.00%
2025/03/19	6.1	95.33	0	0.00	95.20	6.1	7,642	0.08%
2025/03/18	2	96.80	0	0.00	96.60	2	7,697	0.03%
2025/03/17	1.1	96.91	0	0.00	96.70	1.1	7,888	0.01%
2025/03/14	0.1	95.30	0	0.00	96.70	0.1	8,058	0.00%
2025/03/13	0.1	97.50	0.1	99.48	96.00	-0.1	8,049	0.00%
2025/03/12	2.1	98.03	2.1	99.31	98.20	0.1	8,017	0.00%
2025/03/11	1.2	94.56	1	95.80	98.20	0.2	8,040	0.00%
2025/03/10	0.2	99.70	0.1	100.50	97.80	0.2	8,019	0.00%
2025/03/07	2	101.00	1.1	100.48	99.40	1	8,009	0.01%
2025/03/06	2.1	101.53	0.1	103.50	101.50	2	7,998	0.03%
2025/03/05	2	98.80	6.3	102.38	104.50	-4.3	7,967	-0.05%
2025/03/03	2.1	97.93	0	0.00	97.50	2.1	7,923	0.03%
2025/02/27	5.2	101.48	1	105.00	101.00	4.2	7,857	0.05%
2025/02/26	4.2	103.66	0	0.00	104.00	4.2	7,789	0.05%
2025/02/25	12.1	107.16	16.1	105.66	105.00	-4	7,758	-0.05%
2025/02/24	12.1	104.21	1	104.50	104.00	11.1	7,682	0.14%
2025/02/21	0	0.00	3	106.83	107.00	-3	7,701	-0.04%
2025/02/20	1	106.03	1.6	106.53	107.00	-0.6	7,670	-0.01%
2025/02/19	4	106.75	5.3	106.55	106.00	-1.3	7,597	-0.02%
2025/02/18	2.1	98.34	7.1	102.08	103.50	-5	7,287	-0.07%
2025/02/17	1.1	101.00	7.3	99.08	100.00	-6.2	7,166	-0.09%
2025/02/14	0	0.00	0.2	96.60	96.90	-0.2	7,203	0.00%
2025/02/13	0	0.00	1.1	96.83	96.70	-1.1	7,255	-0.02%
2025/02/12	1.2	94.56	0	95.30	93.00	1.2	7,247	0.02%
2025/02/11	1	96.10	1	94.80	94.50	0	7,335	0.00%
2025/02/10	1.1	95.07	0	0.00	95.70	1.1	7,500	0.01%
2025/02/07	1.4	96.46	0.3	96.77	96.50	1.1	7,537	0.01%
2025/02/06	1	94.40	1.1	97.32	97.60	-0.1	7,547	0.00%
2025/02/05	1	95.20	2.1	95.97	95.10	-1.1	7,515	-0.01%
2025/02/04	3	94.10	0.1	94.50	93.70	2.9	7,576	0.04%
2025/02/03	1	91.80	1	94.80	96.70	0	7,646	0.00%
2025/01/22	0	98.10	0	0.00	98.10	0	7,844	0.00%
2025/01/21	0	96.80	0	0.00	97.80	0	8,011	0.00%
2025/01/20	2.1	97.44	3	97.20	97.70	-0.9	8,208	-0.01%
2025/01/17	0.2	97.29	0	0.00	97.80	0.2	8,425	0.00%
2025/01/16	6.1	98.24	4	97.80	97.70	2.1	8,712	0.02%
2025/01/15	0.1	97.90	0	0.00	96.60	0.1	9,734	0.00%
2025/01/14	1.1	95.64	1	98.01	98.50	0.1	10,149	0.00%
2025/01/13	9.1	96.47	1	96.20	96.00	8.1	10,151	0.08%
2025/01/10	0	0.00	3	101.67	102.50	-3	10,000	-0.03%
2025/01/09	28	104.47	1	106.42	102.50	27	10,052	0.27%
2025/01/08	6	107.58	29	106.97	106.50	-23	10,000	-0.23%
2025/01/07	3	109.83	6.1	110.73	109.50	-3.1	9,834	-0.03%
2025/01/06	13.1	108.31	12.2	108.04	109.50	0.9	9,488	0.01%
2025/01/03	5	102.63	4.1	102.14	103.00	1	9,233	0.01%
2025/01/02	4	101.00	2.1	101.01	100.50	2	9,122	0.02%
2024/12/31	3.1	100.98	2.1	99.95	101.00	1	9,116	0.01%
2024/12/30	0.5	103.99	0.1	102.50	102.00	0.4	8,954	0.00%
2024/12/27	2	104.00	0.2	104.17	104.00	1.9	8,996	0.02%
2024/12/26	2.3	104.43	3.1	104.52	103.50	-0.8	9,041	-0.01%
2024/12/25	1	103.13	6.1	106.07	106.50	-5.1	9,534	-0.05%
2024/12/24	8	104.63	5.2	104.11	101.50	2.8	9,411	0.03%
2024/12/23	3	98.00	12.2	100.32	101.00	-9.2	9,010	-0.10%
2024/12/20	0	0.00	2	94.00	92.00	-2	8,766	-0.02%
2024/12/19	0	0.00	4	92.70	93.80	-4	8,760	-0.05%
2024/12/18	1.1	92.75	0	0.00	92.80	1.1	8,852	0.01%
2024/12/17	0.2	93.50	0	0.00	93.20	0.2	8,878	0.00%
2024/12/16	2.2	96.42	0	0.00	94.30	2.2	9,054	0.02%
2024/12/13	0	0.00	0.1	98.00	98.30	-0.1	9,044	0.00%
2024/12/12	5	100.76	3.2	100.14	99.60	1.9	9,142	0.02%
2024/12/11	3	101.67	3.2	101.91	101.50	-0.2	9,280	0.00%
2024/12/10	0	0.00	2.3	99.54	99.00	-2.3	9,172	-0.03%
2024/12/06	0	0.00	1	97.00	95.70	-1	9,243	-0.01%
2024/12/05	2	97.05	1	98.00	96.40	1	9,265	0.01%
2024/12/04	0	0.00	1	95.00	95.90	-1	9,319	-0.01%
2024/12/02	1	95.80	1	94.20	93.70	0	9,671	0.00%
2024/11/27	2.1	94.17	0	0.00	92.60	2.1	10,987	0.02%
2024/11/26	0	0.00	2	97.80	97.00	-2	11,081	-0.02%
2024/11/22	4.2	96.50	0	0.00	96.00	4.2	11,449	0.04%
2024/11/20	0	0.00	2	95.75	95.50	-2	12,397	-0.02%
2024/11/18	0.2	97.00	1	96.60	97.50	-0.9	12,379	-0.01%
2024/11/15	3	98.20	4	98.25	98.60	-1	12,382	-0.01%
2024/11/14	5.2	97.98	1	100.00	97.20	4.2	12,426	0.03%
2024/11/13	7.2	99.74	1	99.30	99.10	6.2	12,429	0.05%
2024/11/12	2.6	101.33	2.2	101.55	101.00	0.4	12,386	0.00%
2024/11/11	1.2	104.44	0	0.00	103.50	1.2	12,404	0.01%
2024/11/08	21.3	108.05	4	108.75	105.00	17.3	12,536	0.14%
2024/11/07	7	109.21	2.1	109.50	108.00	4.9	12,682	0.04%
2024/11/06	0	0.00	0.1	108.00	106.00	-0.1	12,860	0.00%
2024/11/05	0.4	106.58	0	0.00	106.00	0.4	13,068	0.00%
2024/11/04	1.3	106.38	0	0.00	104.50	1.3	13,451	0.01%
2024/11/01	1.1	107.43	1	108.00	108.00	0.1	13,769	0.00%
2024/10/30	2	108.25	1.1	107.52	107.50	1	13,878	0.01%
2024/10/29	0.2	106.75	1.2	106.50	105.50	-1	14,127	-0.01%
2024/10/28	2	112.00	1	113.00	112.50	1	14,247	0.01%
2024/10/25	4.1	113.49	3	114.67	115.50	1.1	14,639	0.01%
2024/10/24	3.2	112.91	3	113.83	113.00	0.2	14,992	0.00%
2024/10/23	5.5	115.50	2.3	115.28	115.00	3.2	15,084	0.02%
2024/10/22	31	116.98	25.2	117.80	116.00	5.8	15,272	0.04%
2024/10/21	4	113.38	28.7	112.99	115.50	-24.7	14,570	-0.17%
2024/10/18	2	105.00	5	106.20	105.00	-3	14,549	-0.02%
2024/10/17	7	106.07	6.1	105.84	105.50	0.9	15,263	0.01%
2024/10/16	5.5	102.51	1	104.50	102.50	4.5	15,890	0.03%
2024/10/15	2.1	106.01	1	107.00	105.50	1.1	16,129	0.01%
2024/10/14	3	106.00	1.1	106.52	107.00	2	16,695	0.01%
2024/10/11	6	106.67	1	108.00	105.50	5	17,803	0.03%
2024/10/09	9	107.67	5.1	107.51	106.50	4	18,262	0.02%
2024/10/08	7.1	107.28	4	106.00	106.00	3.1	18,265	0.02%
2024/10/07	1	107.50	3.1	110.50	109.50	-2.1	18,253	-0.01%
2024/10/04	6	108.08	6	106.50	105.50	0	18,280	0.00%
2024/10/01	11	111.18	4	110.25	110.00	7	18,324	0.04%
2024/09/30	2	110.75	1.8	111.33	110.00	0.2	18,546	0.00%
2024/09/27	35	112.24	52.1	113.20	112.00	-17.1	18,493	-0.09%
2024/09/26	3	109.17	1.1	107.45	107.50	1.9	17,965	0.01%
2024/09/25	2	106.50	2	105.53	106.50	0	17,877	0.00%
2024/09/24	3.1	102.53	3	103.50	103.50	0.1	17,784	0.00%
2024/09/23	0.1	105.00	1	105.00	104.50	-0.9	17,754	-0.01%
2024/09/20	4	107.88	2.1	106.10	104.50	1.9	17,736	0.01%
2024/09/19	0.1	103.00	0	0.00	105.50	0.1	17,623	0.00%
2024/09/18	0.2	103.50	1.1	103.32	104.00	-0.9	17,557	-0.01%
2024/09/16	13	108.11	2.1	107.10	107.00	10.9	17,393	0.06%
2024/09/13	4.3	108.24	1.1	106.64	109.00	3.2	17,385	0.02%
2024/09/12	2	105.25	2.2	103.50	107.50	-0.2	17,240	0.00%
2024/09/11	4	99.00	4.1	99.56	99.30	-0.1	17,019	0.00%
2024/09/10	1.1	101.05	3.1	100.73	98.40	-2	16,933	-0.01%
2024/09/09	0	0.00	0.2	102.50	102.50	-0.2	16,763	0.00%
2024/09/06	0	104.00	2	103.75	103.50	-2	16,718	-0.01%
2024/09/05	1	104.00	0	0.00	103.50	1	16,698	0.01%
2024/09/04	5.7	104.12	7	103.36	104.00	-1.3	16,605	-0.01%
2024/09/03	14	114.50	11	113.68	111.50	3	16,376	0.02%
2024/09/02	4.4	114.41	27	114.56	114.50	-22.7	16,233	-0.14%
2024/08/30	18.3	120.45	5.2	118.45	118.50	13.1	15,959	0.08%
2024/08/29	3	118.67	13.3	117.92	118.50	-10.3	15,533	-0.07%
2024/08/28	6.2	110.93	2	111.50	113.00	4.2	14,919	0.03%
2024/08/27	0.1	110.50	2	108.50	110.00	-1.9	14,753	-0.01%
2024/08/26	3.1	111.71	1	110.00	110.00	2.1	14,618	0.01%
2024/08/23	13	113.65	8	112.13	112.50	5	14,419	0.03%
2024/08/22	7	107.14	14.3	111.33	113.00	-7.3	13,654	-0.05%
2024/08/21	22.3	103.12	1	105.50	103.00	21.3	13,411	0.16%
2024/08/20	1	106.00	1.1	106.44	105.50	-0.1	13,358	0.00%
2024/08/19	3	104.83	0	0.00	104.50	3	13,316	0.02%
2024/08/16	0	0.00	2.7	106.15	105.50	-2.7	13,272	-0.02%
2024/08/15	7.2	103.49	3	103.00	102.50	4.2	13,180	0.03%
2024/08/14	3.5	105.79	0	105.50	105.50	3.5	13,075	0.03%
2024/08/13	0	0.00	2.1	106.76	107.00	-2.1	12,924	-0.02%
2024/08/12	3	107.00	7	107.57	107.00	-4	12,830	-0.03%
2024/08/09	8.1	106.05	9.1	107.21	105.00	-1	12,616	-0.01%
2024/08/08	0	0.00	1.3	99.43	102.00	-1.3	12,346	-0.01%
2024/08/07	7	97.25	7.2	98.40	99.80	-0.2	11,974	0.00%
2024/08/06	12	96.83	5	95.56	90.80	7	11,716	0.06%
2024/08/05	13	96.08	2	99.40	97.00	11	11,271	0.10%
2024/08/02	9.2	105.90	0	0.00	104.50	9.2	10,881	0.08%
2024/08/01	11	112.00	3.2	112.94	111.00	7.9	10,681	0.07%
2024/07/31	4	106.38	11	105.18	106.50	-7	10,306	-0.07%
2024/07/30	16.1	110.71	8	113.38	111.00	8.1	9,915	0.08%
2024/07/29	13	120.81	12.2	122.36	119.00	0.9	9,329	0.01%
2024/07/26	15.1	116.03	6	119.67	120.00	9.1	8,829	0.10%
2024/07/23	6	120.58	5	121.30	119.00	1	8,505	0.01%
2024/07/22	21	115.72	10	115.80	115.50	11	8,003	0.14%
2024/07/19	12.3	118.21	4.8	118.94	117.50	7.5	7,622	0.10%
2024/07/18	9.5	126.50	15	125.53	125.00	-5.5	7,149	-0.08%
2024/07/17	6	126.91	34.5	131.00	132.00	-28.4	6,354	-0.45%
2024/07/16	2	118.00	2.1	120.21	120.00	-0.1	5,657	0.00%
2024/07/15	19	119.16	20	119.03	120.00	-1	5,333	-0.02%
2024/07/12	123	118.16	145.8	118.78	119.50	-22.8	4,717	-0.48%	大買/大賣/
2024/07/11	0.4	107.50	19.2	108.55	109.00	-18.8	3,590	-0.52%
2024/07/10	2	96.95	5.1	97.89	99.40	-3.1	3,101	-0.10%
2024/07/09	1	93.30	1	93.80	94.80	0	2,987	0.00%
2024/07/08	0	0.00	3.2	94.48	94.40	-3.2	2,970	-0.11%
2024/07/05	1.3	91.09	4	92.45	92.70	-2.8	2,850	-0.10%
2024/07/04	6.8	91.35	0	0.00	90.20	6.8	2,729	0.25%
2024/07/01	0	0.00	1	93.90	94.40	-1	2,339	-0.04%
2024/06/24	0.2	92.90	0	0.00	94.50	0.2	2,337	0.01%
2024/06/21	0	0.00	17	93.26	94.20	-17	2,338	-0.73%
2024/06/13	1	91.00	1	90.90	90.70	0	2,644	0.00%
2024/06/11	0.1	92.60	0	0.00	92.00	0.1	2,693	0.00%
2024/06/07	0	92.90	5	93.18	93.30	-5	2,696	-0.18%
2024/06/04	0.3	94.00	0	0.00	94.30	0.3	2,792	0.01%
2024/06/03	3.1	94.55	2	94.35	93.70	1.1	2,782	0.04%
2024/05/31	2.1	95.09	0	0.00	94.50	2.1	2,768	0.08%
2024/05/30	1	95.60	0.1	95.91	95.80	0.9	2,753	0.03%
2024/05/29	2	98.60	1	99.00	96.30	1	2,751	0.04%
2024/05/28	0	0.00	1	96.00	96.10	-1	2,699	-0.04%
2024/05/27	0.2	94.90	0.4	94.71	94.60	-0.2	2,698	-0.01%
2024/05/24	0.1	94.50	0	0.00	94.40	0.1	2,739	0.00%
2024/05/23	1.1	95.10	0	0.00	94.40	1.1	2,749	0.04%
2024/05/22	1.2	94.43	1.2	94.42	94.80	0	2,767	0.00%
2024/05/21	1	94.00	0	0.00	94.00	1	2,767	0.04%
2024/05/17	0.2	94.50	0	0.00	95.50	0.2	2,788	0.01%
2024/05/16	0	0.00	1	96.60	94.50	-1	2,839	-0.04%
2024/05/15	1.2	96.03	0	0.00	95.70	1.2	2,842	0.04%
2024/05/14	1.4	96.04	0	0.00	95.80	1.4	2,858	0.05%
2024/05/13	0	0.00	1	95.80	95.80	-1	2,866	-0.03%
2024/05/09	1	94.00	0	0.00	94.20	1	2,884	0.03%
2024/05/08	0	0.00	2	95.10	95.50	-2	2,934	-0.07%
2024/05/07	1	94.10	0	0.00	94.50	1	3,208	0.03%
2024/04/30	1	94.20	0	0.00	95.30	1	3,273	0.03%
2024/04/23	0	0.00	1	95.60	95.30	-1	3,317	-0.03%
2024/04/22	0	0.00	1	94.80	94.50	-1	3,319	-0.03%
2024/04/19	2	94.25	1	95.70	94.00	1	3,302	0.03%
2024/04/18	1	96.40	0	0.00	95.80	1	3,262	0.03%
2024/04/17	1	97.00	0	0.00	97.50	1	3,248	0.03%

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－2024/10/26

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

景碩

券商分點績效/獲利分析

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元富-新興 券商分點個股進出 元富-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析