臻鼎-KY (4958)-元富-新興券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
119.5
漲跌
▲2.5
漲幅
+2.14%
成交量
2,984張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.5	117.00	117.00	-0.5	5,590	-0.01%
2025/01/10	0	0.00	0.3	117.50	118.00	-0.3	5,911	0.00%
2025/01/08	0	120.83	0	0.00	120.00	0	6,018	0.00%
2025/01/07	0.4	123.10	2	122.25	122.00	-1.7	6,015	-0.03%
2025/01/06	0	0.00	0	121.50	123.00	0	6,142	0.00%
2025/01/03	0.1	120.00	0	0.00	120.50	0.1	6,215	0.00%
2025/01/02	0	0.00	0	121.00	121.00	0	6,292	0.00%
2024/12/31	8.1	120.00	0	0.00	120.00	8.1	6,350	0.13%
2024/12/30	0.2	122.25	0	0.00	122.00	0.2	6,368	0.00%
2024/12/27	1	124.00	1	123.00	123.00	0	6,471	0.00%
2024/12/26	2	123.50	0.3	123.50	124.00	1.7	6,512	0.03%
2024/12/25	1.3	121.80	0	0.00	124.00	1.3	6,575	0.02%
2024/12/24	5	124.00	2	124.00	121.50	3	6,648	0.05%
2024/12/23	1	123.00	5	123.40	123.50	-4	6,665	-0.06%
2024/12/20	2	125.00	0	122.50	123.00	2	6,666	0.03%
2024/12/19	26	125.50	7	125.29	124.50	19	6,611	0.29%
2024/12/18	5	122.90	4	123.62	123.50	1	6,467	0.01%
2024/12/13	0	0.00	1	117.00	117.00	-1	6,322	-0.02%
2024/12/12	0	118.00	1	119.00	117.50	-1	6,330	-0.02%
2024/12/11	0.1	116.00	0	0.00	115.50	0.1	6,452	0.00%
2024/12/09	0	0.00	1	115.50	115.50	-1	6,764	-0.01%
2024/12/06	2	116.50	0	0.00	116.50	2	6,853	0.03%
2024/12/04	1	115.50	0	0.00	116.00	1	6,952	0.01%
2024/12/02	0	0.00	1	115.50	115.50	-1	7,103	-0.01%
2024/11/29	1	115.00	1	114.50	114.50	0	7,151	0.00%
2024/11/28	0	0.00	3	113.83	115.50	-3	7,267	-0.04%
2024/11/27	0	0.00	1	116.00	115.50	-1	7,537	-0.01%
2024/11/25	3	120.00	2	120.00	119.50	1	7,555	0.01%
2024/11/22	1	119.50	0	0.00	118.50	1	7,644	0.01%
2024/11/21	0	0.00	1	118.00	118.00	-1	7,714	-0.01%
2024/11/19	0	0.00	0.1	117.00	117.50	-0.1	7,824	0.00%
2024/11/14	1	115.50	0	0.00	115.50	1	7,986	0.01%
2024/11/13	0	0.00	1	119.00	120.00	-1	8,119	-0.01%
2024/11/12	1	119.01	2	120.00	119.00	-1	8,329	-0.01%
2024/11/11	2	118.75	2	120.50	120.50	0	8,311	0.00%
2024/11/08	2	116.75	7	117.21	117.50	-5	8,194	-0.06%
2024/11/07	0	0.00	1	113.00	113.00	-1	8,131	-0.01%
2024/11/05	0	110.00	0	0.00	110.00	0	8,369	0.00%
2024/11/04	0	109.70	0	0.00	110.00	0	8,637	0.00%
2024/10/30	2	112.75	0	0.00	112.50	2	8,820	0.02%
2024/10/29	0	113.50	0	0.00	111.50	0	8,916	0.00%
2024/10/25	3	114.67	0	0.00	114.50	3	9,057	0.03%
2024/10/24	0	0.00	1	115.50	115.50	-1	9,197	-0.01%
2024/10/23	0	0.00	2	116.50	116.50	-2	9,348	-0.02%
2024/10/22	5	116.60	2	116.25	116.50	3	9,431	0.03%
2024/10/21	0	114.00	7	116.07	116.50	-7	9,509	-0.07%
2024/10/17	2	113.50	2	114.50	113.50	0	9,943	0.00%
2024/10/16	4	112.75	0	0.00	113.50	4	10,447	0.04%
2024/10/15	0	115.50	0	0.00	115.00	0	10,515	0.00%
2024/10/14	0	114.00	1	114.00	114.00	-1	10,675	-0.01%
2024/10/11	2	111.50	1	112.50	112.50	1	10,998	0.01%
2024/10/09	5	115.80	4	115.25	114.00	1	11,569	0.01%
2024/10/08	2	114.50	2	113.00	113.50	0	12,068	0.00%
2024/10/04	4	113.25	0	0.00	111.50	4	12,703	0.03%
2024/10/01	1	112.00	0	0.00	113.00	1	12,983	0.01%
2024/09/30	0	0.00	1	113.50	113.50	-1	13,463	-0.01%
2024/09/27	0	0.00	2	116.50	114.50	-2	13,935	-0.01%
2024/09/26	0	0.00	2	118.00	114.00	-2	14,145	-0.01%
2024/09/25	1	115.50	0	0.00	115.50	1	14,315	0.01%
2024/09/20	2.1	115.07	2	118.50	115.00	0.1	14,639	0.00%
2024/09/19	0	0.00	1	115.00	116.00	-1	14,570	-0.01%
2024/09/18	3	114.17	0	0.00	113.50	3	14,565	0.02%
2024/09/16	1	119.00	0.1	119.50	119.00	0.9	14,485	0.01%
2024/09/12	3	116.50	3	117.50	118.00	0	15,088	0.00%
2024/09/10	0.1	117.50	1	117.50	116.50	-0.9	15,184	-0.01%
2024/09/09	2	121.50	0	0.00	122.00	2	14,912	0.01%
2024/09/05	1	126.50	0	0.00	124.50	1	14,993	0.01%
2024/08/30	3	136.83	1	135.51	135.50	2	15,153	0.01%
2024/08/29	2	132.53	1	134.01	137.50	1	15,092	0.01%
2024/08/28	0	0.00	1	128.00	128.50	-1	14,836	-0.01%
2024/08/27	1	125.00	2	125.50	126.50	-1	14,908	-0.01%
2024/08/26	1	129.50	2	128.00	127.50	-1	15,061	-0.01%
2024/08/22	2	126.00	2	126.50	126.50	0	14,862	0.00%
2024/08/20	0	0.00	1	126.50	125.00	-1	14,751	-0.01%
2024/08/16	0	0.00	1	121.00	121.50	-1	14,673	-0.01%
2024/08/15	2	119.50	1	119.00	119.00	1	14,592	0.01%
2024/08/14	3	124.50	1	121.00	122.00	2	14,391	0.01%
2024/08/13	0	0.00	1	128.50	127.50	-1	14,110	-0.01%
2024/08/09	0	0.00	3	126.67	127.00	-3	14,019	-0.02%
2024/08/08	3	121.83	1	125.00	121.50	2	13,981	0.01%
2024/08/07	2	128.50	0	0.00	128.50	2	13,860	0.01%
2024/08/06	2	125.50	2	127.50	123.00	0	13,763	0.00%
2024/08/05	0	0.00	2	123.75	123.50	-2	13,563	-0.01%
2024/08/02	3	133.33	2	137.00	134.00	1	13,368	0.01%
2024/08/01	1	139.00	0	0.00	139.00	1	13,349	0.01%
2024/07/31	0	138.83	0	0.00	136.50	0	13,284	0.00%
2024/07/30	25	134.80	25	135.30	137.50	0	13,144	0.00%
2024/07/29	3	140.83	1	135.50	135.50	2	13,077	0.02%
2024/07/23	2	136.75	0	0.00	136.50	2	12,740	0.02%
2024/07/22	0	0.00	0.5	135.69	136.00	-0.5	12,653	0.00%
2024/07/19	0	0.00	1	139.53	140.00	-1	12,543	-0.01%
2024/07/18	5	145.00	3	144.49	145.00	2	12,363	0.02%
2024/07/17	2	156.25	1.1	156.47	154.00	0.9	11,967	0.01%
2024/07/16	1	145.50	0	146.50	149.00	1	11,519	0.01%
2024/07/15	0.1	147.50	0	146.40	147.50	0	11,493	0.00%
2024/07/12	0	0.00	0	150.41	150.50	0	11,351	0.00%
2024/07/11	1	151.00	5.1	155.67	153.00	-4.1	11,116	-0.04%
2024/07/10	1	150.50	9	149.50	148.50	-8	10,487	-0.08%
2024/07/09	4.8	142.08	0	144.44	142.00	4.8	10,007	0.05%
2024/07/08	5	143.60	3.1	143.09	140.50	1.9	9,725	0.02%
2024/07/05	6	138.83	4.2	138.90	141.00	1.8	9,389	0.02%
2024/07/04	3.3	139.58	5	137.40	139.00	-1.7	9,306	-0.02%
2024/07/03	10	131.00	37	130.85	132.00	-27	8,949	-0.30%
2024/07/02	0	0.00	10	128.00	129.00	-10	8,709	-0.11%
2024/07/01	25	127.50	0	128.00	127.00	25	8,739	0.29%
2024/06/28	35	128.93	20	130.00	129.50	15	9,086	0.17%
2024/06/27	2	129.51	10	129.00	129.50	-8	9,250	-0.09%
2024/06/26	20	126.50	20	128.75	126.50	0	9,406	0.00%
2024/06/25	5	125.00	0	0.00	126.00	5	9,920	0.05%
2024/06/24	10	126.50	10.2	128.47	126.00	-0.2	9,930	0.00%
2024/06/21	10	127.00	2	127.75	127.00	8	9,896	0.08%
2024/06/20	3	132.00	0	0.00	132.00	3	9,830	0.03%
2024/06/19	3.1	132.50	4.1	133.45	132.50	-1	9,762	-0.01%
2024/06/18	4.3	129.26	18	124.50	130.00	-13.8	9,408	-0.15%
2024/06/17	1	120.50	4	120.50	121.50	-3	9,301	-0.03%
2024/06/14	5.1	119.99	1	121.00	121.00	4.1	9,347	0.04%
2024/06/13	14.3	119.83	0	0.00	119.00	14.3	9,351	0.15%
2024/06/12	0	117.75	2	118.50	119.00	-2	9,426	-0.02%
2024/06/07	0	118.00	0	0.00	116.50	0	9,642	0.00%
2024/06/06	0	113.50	0	0.00	113.50	0	9,601	0.00%
2024/06/04	1	119.00	0	0.00	118.50	1	9,315	0.01%
2024/06/03	0	122.00	20	121.00	121.50	-20	9,233	-0.22%
2024/05/31	20	125.50	1	123.50	122.00	19	9,187	0.21%
2024/05/30	0	0.00	25	123.20	124.50	-25	9,048	-0.28%
2024/05/27	1	120.50	3	120.83	121.00	-2	8,855	-0.02%
2024/05/22	10	115.50	11	116.41	116.00	-1	8,726	-0.01%
2024/05/21	0	0.00	1	116.00	116.50	-1	8,690	-0.01%
2024/05/20	1	118.00	1	117.50	119.50	0	8,665	0.00%
2024/05/16	0	0.00	5	119.00	119.00	-5	8,604	-0.06%
2024/05/15	5	118.00	0	0.00	118.50	5	8,558	0.06%
2024/05/14	40	120.50	20	121.50	120.50	20	8,479	0.24%
2024/05/10	5	120.00	5	119.50	120.00	0	8,310	0.00%
2024/05/09	0	0.00	11	120.59	121.00	-11	8,240	-0.13%
2024/05/08	1	119.50	0	0.00	120.00	1	8,160	0.01%
2024/05/07	1	117.00	1	117.50	118.50	0	8,077	0.00%
2024/05/03	0	0.00	11	117.14	115.50	-11	7,960	-0.14%
2024/05/02	10	114.50	0	0.00	115.00	10	7,930	0.13%
2024/04/29	0	0.00	10	116.50	116.50	-10	7,887	-0.13%
2024/04/26	10	114.50	0	0.00	114.00	10	7,865	0.13%
2024/04/25	0	0.00	1	114.50	114.50	-1	7,871	-0.01%
2024/04/22	0	0.00	1	113.50	113.00	-1	7,861	-0.01%
2024/04/19	1	110.00	0	0.00	112.00	1	7,771	0.01%
2024/04/18	0	0.00	5	113.00	112.50	-5	7,633	-0.07%
2024/04/17	1	113.50	1	114.50	113.50	0	7,572	0.00%
2024/04/16	1	112.50	1	113.50	112.50	0	7,462	0.00%
2024/04/15	1	115.50	0	0.00	115.50	1	7,425	0.01%
2024/04/12	1	116.00	2	117.50	117.50	-1	7,300	-0.01%
2024/04/11	0	0.00	2	117.75	117.50	-2	7,228	-0.03%
2024/04/10	15	119.07	3	120.17	119.00	12	7,158	0.17%
2024/04/09	11	122.55	10	123.50	123.50	1	6,937	0.01%
2024/04/08	6	125.25	1.1	124.59	125.50	4.9	6,753	0.07%
2024/04/03	1.5	131.67	0.1	130.00	129.50	1.4	6,495	0.02%
2024/04/02	5	129.70	7	131.21	132.00	-2	6,231	-0.03%
2024/04/01	7	129.29	7	131.07	126.50	0	5,618	0.00%
2024/03/29	2	125.25	4	125.38	125.00	-2	5,180	-0.04%
2024/03/28	8	125.31	9	124.83	125.00	-1	4,894	-0.02%
2024/03/27	0	0.00	22	113.39	115.50	-22	4,312	-0.51%
2024/03/26	10	111.00	0	0.00	111.00	10	4,269	0.23%
2024/03/25	22	112.45	10	113.50	112.50	12	4,272	0.28%
2024/03/22	13	113.00	12	115.00	115.00	1	4,250	0.02%
2024/03/21	3	111.83	2.1	111.95	113.00	0.9	4,138	0.02%
2024/03/20	0.1	108.06	3	110.50	111.00	-2.9	4,063	-0.07%
2024/03/19	1	107.50	1	107.50	107.50	0	3,883	0.00%
2024/03/18	2.1	105.50	0	0.00	106.50	2.1	3,824	0.05%
2024/03/15	3	106.67	2	106.50	106.50	1	3,816	0.03%
2024/03/14	81	105.79	91	106.32	106.00	-10	3,665	-0.27%
2024/03/13	35	108.46	33	108.83	108.00	2	3,525	0.06%
2024/03/12	10	103.50	4	102.75	104.00	6	3,237	0.19%
2024/03/08	0	0.00	2	99.70	99.20	-2	3,156	-0.06%
2024/03/07	0	0.00	1	100.00	100.50	-1	3,154	-0.03%
2024/03/06	2	100.50	0	0.00	100.50	2	3,141	0.06%
2024/03/04	1	100.00	10	100.10	100.50	-9	3,165	-0.28%
2024/02/27	0	0.00	1	99.70	99.60	-1	3,162	-0.03%
2024/02/26	0	0.00	1	99.80	99.40	-1	3,225	-0.03%
2024/02/23	0	0.00	0	99.00	98.40	0	3,220	0.00%
2024/02/21	1	99.20	0	0.00	99.20	1	3,282	0.03%
2024/02/19	0	99.70	1	99.80	99.70	-1	3,250	-0.03%
2024/02/16	1	98.10	0	0.00	98.00	1	3,241	0.03%
2024/02/15	7	99.13	0	0.00	99.00	7	3,230	0.22%
2024/02/05	1	98.10	2	98.40	98.50	-1	3,221	-0.03%
2024/02/02	2	99.50	1	99.90	99.40	1	3,208	0.03%