傳奇 (4994)-元富-新興券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
129.0
漲跌
▼1.0
漲幅
-0.77%
成交量
358張
產業
上市資訊服務類股▲0.84%
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	129.00	129.00	-1	806	-0.12%
2024/06/17	1	131.00	0	0.00	129.00	1	804	0.12%
2024/06/14	1	131.00	1	132.00	130.00	0	808	0.00%
2024/06/05	0	0.00	0.1	134.00	134.50	-0.1	950	-0.01%
2024/06/04	0	0.00	1	141.50	136.50	-1	937	-0.11%
2024/05/22	0.1	129.00	0	0.00	123.00	0.1	896	0.01%
2024/05/16	1	133.50	0	0.00	132.00	1	871	0.11%
2024/05/15	0	0.00	8	130.50	132.00	-8	874	-0.91%
2024/05/10	0.1	127.00	0	0.00	131.00	0.1	855	0.01%
2024/05/08	0	137.50	0	134.00	127.50	0	797	0.00%
2024/05/07	8	141.31	0	141.50	141.50	8	736	1.09%
2024/05/02	0	130.00	0	130.00	126.00	0	665	0.00%
2024/04/09	1	124.50	2	127.75	128.50	-1	493	-0.20%
2024/04/08	0	0.00	1	123.00	127.00	-1	481	-0.21%
2024/04/03	1	119.51	0	0.00	119.50	1	467	0.21%
2024/04/02	1	118.51	1	121.00	123.50	0	459	0.00%
2024/04/01	1	123.50	1	126.00	120.50	0	453	0.00%
2024/03/27	0	0.00	3	127.00	122.00	-3	427	-0.70%
2024/03/26	0	0.00	26	122.44	124.00	-26	423	-6.14%
2024/03/21	0	0.00	9	129.50	130.50	-9	412	-2.18%
2024/03/19	2	131.50	0.6	133.74	133.00	1.4	401	0.35%
2024/03/18	37	132.50	0	0.00	132.50	37	393	9.41%
2024/03/13	0	0.00	0	124.00	124.00	0	347	0.00%
2024/03/12	0	0.00	1.4	117.14	117.50	-1.4	295	-0.47%
2024/03/11	0	0.00	1.1	107.00	107.00	-1.1	228	-0.49%
2024/03/07	0	0.00	0.1	88.00	88.60	-0.1	189	-0.05%
2024/03/06	0	0.00	0.3	86.43	86.60	-0.3	195	-0.15%
2024/03/05	0	0.00	0.4	85.67	85.20	-0.4	191	-0.19%
2024/03/04	0	0.00	0	84.91	85.00	0	183	-0.02%
2024/02/29	0	0.00	0.1	81.50	81.80	-0.1	164	-0.03%
2024/02/27	0	0.00	1	79.70	79.90	-1	159	-0.63%
2024/02/26	0	0.00	0.2	78.55	79.00	-0.2	158	-0.13%
2024/02/23	0	0.00	0.1	77.25	77.10	-0.1	155	-0.08%
2024/02/21	0	0.00	0.1	78.10	75.90	-0.1	147	-0.07%
2024/02/16	1	70.00	1	71.70	71.70	0	117	0.00%
2024/02/15	0.2	63.60	1	64.50	68.20	-0.9	103	-0.82%
2024/01/24	0.3	62.22	1	62.80	61.20	-0.8	87	-0.85%
2024/01/23	0	0.00	1	61.80	61.40	-1	84	-1.18%
2024/01/19	0	0.00	1	61.40	61.00	-1	85	-1.17%
2024/01/15	0	0.00	1	61.60	60.50	-1	87	-1.15%
2023/12/28	0	0.00	0.1	61.30	60.70	-0.1	106	-0.12%
2023/12/26	0	0.00	0.3	60.90	61.10	-0.3	109	-0.27%
2023/12/25	0	0.00	1	60.60	60.50	-1	111	-0.90%
2023/12/22	1	60.90	0	0.00	60.70	1	112	0.89%
2023/12/21	0	0.00	0	61.40	61.00	0	115	-0.01%
2023/12/19	0	0.00	0	61.80	60.90	0	118	0.00%
2023/12/01	1.6	66.51	1	66.70	65.80	0.6	120	0.48%
2023/11/30	1.8	62.44	2.1	64.53	64.50	-0.4	106	-0.35%
2023/11/29	0.1	61.30	0	0.00	61.30	0.1	101	0.10%
2023/11/13	0	0.00	1	63.00	60.60	-1	100	-0.99%
2023/11/09	0	62.00	0	0.00	62.00	0	108	0.02%
2023/11/08	0	62.60	0	0.00	62.00	0	111	0.02%
2023/11/07	0	0.00	4	63.40	63.50	-4	111	-3.59%
2023/11/01	0	0.00	0	63.00	61.20	0	119	0.00%
2023/10/30	0.3	61.36	0	0.00	61.50	0.3	124	0.20%
2023/10/27	0.1	61.60	0	0.00	61.60	0.1	129	0.04%
2023/10/24	0.1	62.10	3	63.40	63.40	-2.9	141	-2.05%
2023/10/20	4	61.80	0	0.00	62.00	4	153	2.60%
2023/10/18	0	0.00	2	61.85	61.90	-2	176	-1.14%
2023/10/16	0	61.00	0	0.00	61.00	0	187	0.01%
2023/10/13	0	0.00	4	60.60	60.30	-4	198	-2.02%
2023/10/12	0.4	60.34	0	0.00	59.50	0.4	234	0.19%
2023/09/25	5	39.45	0	42.00	40.70	5	273	1.83%
2023/09/20	5	39.61	0	0.00	39.55	5	408	1.22%
2023/09/19	1	39.60	0	0.00	39.75	1	446	0.22%
2023/09/18	0	0.00	0.2	40.12	39.70	-0.2	460	-0.03%
2023/09/15	0	0.00	0.5	40.62	40.05	-0.5	465	-0.10%
2023/09/14	1	40.20	0.1	40.85	40.50	0.9	476	0.19%
2023/09/11	0	0.00	1	40.60	40.05	-1	483	-0.21%
2023/08/22	0	0.00	1	42.75	42.80	-1	563	-0.18%
2023/08/10	0	0.00	0.1	42.05	41.95	-0.1	577	-0.02%
2023/07/28	2	44.60	0	0.00	44.20	2	565	0.35%
2023/07/27	2	44.30	0	0.00	44.30	2	565	0.35%
2023/07/25	3	44.33	0	0.00	44.20	3	562	0.53%
2023/07/18	1.1	47.50	0	0.00	46.60	1.1	549	0.20%
2023/07/13	3	48.85	1	48.20	49.20	2	533	0.37%
2023/07/06	1	51.20	0	0.00	48.95	1	492	0.20%
2023/07/05	3.1	51.45	1	52.00	51.00	2.1	457	0.46%
2023/07/04	2	50.00	2	50.00	49.55	0	432	0.00%
2023/06/30	0	0.00	4	51.30	49.15	-4	411	-0.97%
2023/06/29	6	50.00	2	50.90	49.55	4	391	1.02%
2023/06/28	4	48.80	6	50.83	51.90	-2	375	-0.53%
2023/06/27	1	49.35	5	52.50	52.50	-4	270	-1.48%
2023/06/26	0	0.00	5	47.40	47.75	-5	234	-2.13%
2023/06/19	3	45.60	0	0.00	45.45	3	211	1.42%
2023/06/16	2	45.25	0	0.00	45.25	2	209	0.95%
2023/06/09	2	48.20	0	0.00	48.25	2	214	0.93%
2023/06/07	11	47.86	5	47.96	48.10	6	213	2.81%
2023/06/05	3	47.90	0	0.00	48.40	3	245	1.22%
2023/05/30	0	0.00	1	46.55	46.10	-1	208	-0.48%
2023/05/29	1	45.45	0	0.00	45.50	1	205	0.49%
2023/05/22	2	48.25	0	0.00	48.25	2	197	1.01%
2023/05/19	0	0.00	3	49.50	48.25	-3	197	-1.52%
2023/05/18	0	0.00	0	50.00	49.95	0	194	0.00%
2023/04/21	1	45.10	0	0.00	45.00	1	183	0.55%
2023/04/20	1	46.00	0	0.00	45.95	1	182	0.55%
2023/04/18	0	45.55	0	0.00	45.60	0	181	0.00%
2023/03/27	0	0.00	0	47.90	47.85	0	189	-0.02%
2023/03/14	0	0.00	11	47.65	47.25	-11	164	-6.69%
2023/03/10	1	46.50	0	0.00	46.90	1	148	0.67%
2023/03/09	1	48.70	30	48.53	46.35	-29	141	-20.48%
2023/03/08	1	44.55	2	45.40	47.05	-1	120	-0.83%
2023/03/03	1	43.00	0	0.00	42.10	1	92	1.08%
2023/02/09	0	41.60	0	0.00	41.50	0	98	0.05%
2023/02/02	0	41.65	0	0.00	41.90	0	94	0.01%
2022/12/23	0	0.00	1	41.10	40.40	-1	80	-1.24%
2022/12/19	0	0.00	0	40.85	40.55	0	79	0.00%
2022/12/06	0	42.80	0	0.00	42.40	0	76	0.00%
2022/12/02	0	0.00	1	42.30	42.40	-1	71	-1.40%
2022/10/11	0	0.00	0	36.95	37.15	0	70	0.00%
2022/08/25	0	0.00	0	42.00	41.90	0	121	0.00%
2022/08/17	2	43.00	0	0.00	43.50	2	145	1.38%
2022/06/29	0	44.55	0	0.00	44.35	0	520	0.00%
2022/06/20	0	0.00	0	43.40	43.00	0	520	0.00%
2022/06/02	0	47.55	0	0.00	47.10	0	508	0.00%
2022/06/01	0	47.50	0	0.00	47.55	0	511	0.00%
2022/04/15	0	0.00	2	52.30	52.10	-2	553	-0.36%
2022/04/08	2	56.60	1	53.20	54.20	1	744	0.13%
2022/03/22	0	0.00	1	44.20	43.75	-1	1,000	-0.10%
2022/03/16	1	42.70	0	0.00	43.15	1	1,061	0.09%
2022/02/09	0	0.00	2	53.70	52.20	-2	989	-0.20%
2022/01/26	1	50.40	0	0.00	50.10	1	973	0.10%
2022/01/21	1	53.10	0	0.00	52.70	1	960	0.10%
2022/01/20	1	53.70	0	0.00	53.00	1	953	0.10%
2022/01/19	1	54.00	1	56.30	53.60	0	947	0.00%
2022/01/10	0.1	62.30	0	0.00	61.00	0.1	850	0.01%
2022/01/07	4	64.98	4	66.45	63.80	0	811	0.00%
2022/01/06	2	63.95	2	62.40	61.80	0	721	0.00%
2022/01/03	8	67.65	8	66.98	65.30	0	636	0.00%
2021/12/30	2	61.50	3	64.13	65.00	-1	517	-0.19%
2021/12/28	0	0.00	2.1	58.82	58.50	-2.1	453	-0.46%
2021/12/27	3	59.33	1	59.90	59.10	2	447	0.45%
2021/12/22	1	63.60	0	0.00	63.90	1	408	0.24%
2021/12/21	0.1	64.24	5.1	69.63	64.80	-5	390	-1.27%
2021/12/20	8	71.04	7.9	71.51	68.00	0.1	312	0.02%
2021/12/17	6	65.48	1	64.80	67.50	5	183	2.72%
2021/12/16	2	62.15	1	61.10	61.40	1	105	0.95%
2021/12/15	15	62.80	15	63.93	64.00	0	85	0.00%
2021/12/14	1	57.80	1	58.60	58.60	0	30	0.00%
2021/08/11	0	0.00	1	56.20	54.20	-1	57	-1.75%
2021/07/16	1	63.20	0	0.00	62.80	1	99	1.00%
2021/05/17	0	0.00	9	67.26	67.00	-9	177	-5.08%
2021/05/11	0	0.00	3	66.77	65.90	-3	163	-1.83%
2021/05/07	1	71.00	0	0.00	71.00	1	161	0.62%
2021/05/04	3	71.63	1	74.50	70.10	2	160	1.24%
2021/05/03	2	74.70	0	0.00	74.50	2	158	1.26%
2021/04/15	0	0.00	3	78.77	78.60	-3	156	-1.92%
2021/04/14	3	77.00	0	0.00	78.30	3	157	1.90%
2021/04/13	0	0.00	11	82.68	81.40	-11	156	-7.03%
2021/04/12	0	0.00	7	84.90	82.00	-7	157	-4.44%
2021/04/09	0	0.00	10	86.84	86.00	-10	153	-6.52%
2021/04/08	0	0.00	5	85.84	85.80	-5	158	-3.15%
2021/01/11	2	75.10	0	0.00	75.80	2	126	1.58%
2021/01/08	2	76.50	0	0.00	77.00	2	125	1.60%
2021/01/06	3	74.93	0	0.00	74.50	3	120	2.49%
2021/01/05	3	77.80	0	0.00	77.70	3	117	2.56%
2021/01/04	2	77.80	0	0.00	77.50	2	113	1.76%
2020/12/30	0	0.00	16	77.50	77.50	-16	95	-16.76%
2020/12/21	0	0.00	4	71.80	71.00	-4	77	-5.18%
2020/12/10	2	70.10	0	0.00	70.00	2	76	2.63%
2020/12/09	3	71.77	0	0.00	71.50	3	74	4.02%
2020/11/25	0	0.00	1	72.60	72.40	-1	67	-1.49%
2020/11/12	0	0.00	2	67.40	67.20	-2	54	-3.66%
2020/09/08	1	61.50	0	0.00	61.70	1	180	0.55%
2020/09/07	2	62.40	0	0.00	61.70	2	181	1.10%
2020/09/04	0	0.00	1	63.10	63.90	-1	183	-0.55%
2020/08/31	5	64.68	0	0.00	64.10	5	194	2.57%
2020/08/28	2	64.20	0	0.00	64.90	2	195	1.02%
2020/08/27	3	64.87	0	0.00	64.60	3	196	1.52%
2020/08/20	3	60.80	0	0.00	59.40	3	214	1.40%
2020/08/19	8	62.61	0	0.00	62.10	8	213	3.75%
2020/08/14	1	62.80	0	0.00	62.80	1	217	0.46%
2020/08/13	2	62.65	0	0.00	62.90	2	217	0.92%
2020/08/11	2	63.90	0	0.00	62.90	2	224	0.89%
2020/08/07	6	65.40	0	0.00	65.60	6	227	2.64%
2020/08/03	2	64.00	0	0.00	62.80	2	234	0.85%
2020/07/30	3	63.03	0	0.00	62.90	3	239	1.25%
2020/07/24	2	64.90	0	0.00	63.30	2	256	0.78%
2020/07/20	1	66.00	0	0.00	68.00	1	268	0.37%
2020/07/15	1	69.60	0	0.00	69.80	1	273	0.37%
2020/07/10	1	71.10	0	0.00	71.20	1	278	0.36%
2020/07/03	1	73.40	0	0.00	73.30	1	299	0.33%
2020/06/23	1	73.00	1	72.90	73.80	0	310	0.00%
2020/06/22	0	0.00	1	72.60	75.50	-1	298	-0.33%
2020/06/09	1	66.90	0	0.00	65.80	1	301	0.33%
2020/06/08	1	67.00	1	66.20	66.30	0	310	0.00%
2020/05/29	1	64.20	0	0.00	62.80	1	323	0.31%
2020/05/27	0	0.00	2	63.80	64.60	-2	315	-0.63%
2020/05/26	0	0.00	1	63.50	62.40	-1	316	-0.32%
2020/05/25	2	61.85	0	0.00	62.30	2	319	0.63%
2020/05/15	1	64.60	0	0.00	64.90	1	326	0.31%
2020/05/04	0	0.00	7	63.10	63.50	-7	368	-1.90%
2020/04/29	1	60.20	1	62.10	64.20	0	374	0.00%
2020/04/27	1	59.30	1	60.90	60.10	0	381	0.00%
2020/04/24	7	59.79	0	0.00	58.50	7	377	1.86%
2020/04/09	0	0.00	1	57.10	55.30	-1	366	-0.27%
2020/04/08	0	0.00	1	54.40	54.50	-1	372	-0.27%
2020/03/12	2	55.60	0	0.00	55.60	2	352	0.57%
2019/12/06	0	0.00	1	84.90	86.20	-1	891	-0.11%
2019/12/03	1	82.80	0	0.00	83.20	1	963	0.10%
2019/10/21	0	0.00	1	92.80	92.80	-1	1,404	-0.07%
2019/10/17	0	0.00	4	91.20	91.30	-4	1,452	-0.28%
2019/10/16	4	93.05	0	0.00	91.90	4	1,463	0.27%
2019/10/14	1	92.00	0	0.00	93.00	1	1,537	0.07%
2019/10/08	1	97.50	1	96.50	97.50	0	1,571	0.00%
2019/10/07	2	99.50	2	100.50	99.50	0	1,564	0.00%
2019/10/02	1	114.00	2	112.00	109.00	-1	1,529	-0.07%
2019/09/20	2	104.50	0	0.00	104.50	2	1,410	0.14%
2019/09/19	0	0.00	1	107.00	109.00	-1	1,371	-0.07%
2019/09/11	1	94.70	1	95.90	94.70	0	1,348	0.00%
2019/08/20	2	92.80	2	91.30	91.70	0	1,490	0.00%
2019/08/14	2	97.90	17	97.77	93.70	-15	1,452	-1.03%
2019/08/13	4	99.90	15	99.35	97.20	-11	1,429	-0.77%
2019/08/12	2	99.80	14	103.21	105.00	-12	1,383	-0.87%
2019/08/08	0	0.00	2	100.00	98.30	-2	1,339	-0.15%
2019/08/07	10	98.47	10	98.00	97.20	0	1,320	0.00%
2019/08/06	0	0.00	7	96.03	96.20	-7	1,245	-0.56%
2019/08/05	3	95.17	1	95.60	93.80	2	1,230	0.16%
2019/08/02	0	0.00	1	96.30	96.30	-1	1,222	-0.08%
2019/08/01	0	0.00	1	96.80	100.00	-1	1,203	-0.08%
2019/07/31	2	96.00	3	96.47	97.50	-1	1,181	-0.08%
2019/07/30	1	95.40	0	0.00	93.10	1	1,163	0.09%
2019/07/25	1	97.70	2	97.85	96.60	-1	1,142	-0.09%
2019/07/24	2	97.20	0	0.00	96.60	2	1,129	0.18%
2019/07/23	2	99.10	2	99.70	97.30	0	1,115	0.00%
2019/07/22	0	0.00	2	96.35	98.80	-2	1,068	-0.19%
2019/07/19	3	96.13	4	96.90	94.40	-1	1,042	-0.10%
2019/07/18	1	95.20	1	95.30	94.50	0	999	0.00%
2019/07/17	4	95.80	5	95.80	95.20	-1	984	-0.10%
2019/07/16	5	95.76	2	96.25	96.00	3	943	0.32%
2019/07/12	5	87.44	5	88.90	87.20	0	825	0.00%
2019/07/05	1	90.00	1	90.40	87.50	0	773	0.00%
2019/06/20	0	0.00	7	82.91	83.00	-7	609	-1.15%
2019/06/19	3	81.90	3	83.90	84.70	0	590	0.00%
2019/06/18	3	83.70	0	0.00	83.70	3	535	0.56%
2019/06/17	1	94.20	0	0.00	92.90	1	472	0.21%
2019/06/14	2	93.55	4	93.95	93.10	-2	417	-0.48%
2019/06/13	31	93.40	33	93.88	93.50	-2	369	-0.54%
2019/06/12	1	86.00	4	85.50	88.20	-3	250	-1.20%
2019/06/04	1	73.30	0	0.00	73.90	1	137	0.73%
2019/05/29	1	74.00	0	0.00	74.30	1	135	0.74%
2019/05/28	1	72.30	0	0.00	74.70	1	134	0.74%
2019/05/22	1	72.80	0	0.00	75.00	1	126	0.79%
2019/05/08	1	72.60	0	0.00	73.40	1	91	1.10%
2019/05/07	1	76.60	0	0.00	75.50	1	87	1.14%
2019/04/30	4	67.08	4	67.90	66.90	0	68	0.00%
2019/04/24	1	65.10	0	0.00	65.50	1	69	1.44%
2019/04/19	1	64.60	0	0.00	64.60	1	72	1.38%
2019/04/16	1	64.40	0	0.00	64.40	1	84	1.19%
2019/04/12	1	64.00	0	0.00	64.70	1	86	1.16%
2019/04/10	2	65.95	0	0.00	65.80	2	92	2.16%
2019/03/12	2	64.10	0	0.00	66.20	2	122	1.64%
2019/03/07	6	68.00	0	0.00	67.70	6	113	5.28%
2019/03/05	7	67.01	0	0.00	66.00	7	111	6.31%
2019/03/04	4	63.10	2	68.50	68.50	2	108	1.85%
2019/02/27	3	61.60	0	0.00	62.30	3	102	2.92%
2019/02/26	5	61.76	2	62.10	62.00	3	102	2.94%
2019/02/25	12	61.63	0	0.00	60.70	12	100	11.92%
2019/02/22	3	61.60	0	0.00	61.80	3	99	3.01%
2019/02/21	1	61.90	0	0.00	61.50	1	99	1.01%
2019/02/20	1	61.00	0	0.00	61.70	1	98	1.01%
2019/02/13	1	60.00	0	0.00	59.90	1	92	1.09%
2019/01/29	1	60.10	0	0.00	59.90	1	89	1.11%
2019/01/24	1	60.10	0	0.00	58.60	1	89	1.12%
2019/01/16	2	59.80	0	0.00	58.60	2	87	2.28%
2018/12/12	0	0.00	1	53.80	53.20	-1	37	-2.65%