中光電 (5371)-元富-新興券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
93.9
漲跌
▼0.3
漲幅
-0.32%
成交量
9,729張
產業
上櫃光電類股▲0.43%
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	95.61	7	95.53	93.90	1	7,048	0.01%
2024/05/02	9	93.84	1	94.70	94.20	8	6,895	0.12%
2024/04/30	12	102.58	16	102.47	103.00	-4	6,556	-0.06%
2024/04/29	1	97.80	35	97.54	98.00	-34	6,115	-0.56%
2024/04/26	10	95.67	12	96.90	95.50	-2	5,957	-0.03%
2024/04/25	2	93.50	3	93.33	92.10	-1	5,774	-0.02%
2024/04/24	4	94.45	1	93.51	94.70	3	5,674	0.05%
2024/04/23	3.1	90.36	3	90.63	90.50	0.1	5,491	0.00%
2024/04/22	15	89.69	4	89.77	87.30	11	5,377	0.20%
2024/04/19	62	95.98	8	96.74	95.70	54	5,192	1.04%
2024/04/18	3	98.50	5	99.25	100.50	-2	4,915	-0.04%
2024/04/17	4	99.90	20	100.70	98.00	-16	4,737	-0.34%
2024/04/16	24	99.13	14.2	98.05	96.80	9.8	4,392	0.22%
2024/04/15	7	104.29	9.3	105.75	107.50	-2.3	3,770	-0.06%
2024/04/12	1	99.10	2	100.05	98.10	-1	3,413	-0.03%
2024/04/11	3	101.00	3.1	100.26	98.20	-0.1	3,313	0.00%
2024/04/10	4	99.53	6.2	99.07	99.70	-2.2	3,074	-0.07%
2024/04/09	2	91.80	2	92.60	92.60	0	2,603	0.00%
2024/04/08	44	93.51	7	93.13	93.50	37	2,450	1.51%
2024/04/03	6	92.00	6.3	91.38	92.30	-0.3	2,261	-0.01%
2024/04/02	9	88.02	7	87.61	87.80	2	2,029	0.10%
2024/04/01	31	83.31	72	84.27	86.70	-41	1,818	-2.26%
2024/03/29	30	77.43	5	80.39	80.40	25	1,573	1.59%
2024/03/28	6	77.53	55	77.77	78.20	-49	1,401	-3.50%
2024/03/27	35	76.69	21	77.56	76.40	14	1,310	1.07%
2024/03/26	0	0.00	5.1	75.42	74.90	-5.1	1,231	-0.42%
2024/03/25	5	74.44	0	0.00	74.40	5	1,167	0.43%
2024/03/22	0	0.00	0	73.80	73.80	0	1,201	0.00%
2024/03/21	2.2	74.67	0	0.00	73.80	2.2	1,218	0.18%
2024/03/20	0.1	75.21	1	74.50	73.70	-0.9	1,205	-0.07%
2024/03/18	1	72.00	0	0.00	72.50	1	1,122	0.09%
2024/03/14	0	70.90	0	0.00	70.50	0	1,093	0.00%
2024/03/13	0	0.00	1	70.80	71.50	-1	1,096	-0.09%
2024/03/12	0	71.30	0	0.00	71.00	0	1,096	0.00%
2024/03/06	0	0.00	0	71.80	71.60	0	1,083	0.00%
2024/03/05	0	0.00	0	71.20	71.00	0	1,116	0.00%
2024/03/04	0	0.00	0	71.20	72.50	0	1,105	0.00%
2024/03/01	0	0.00	0	71.10	70.90	0	1,095	0.00%
2024/02/27	0	0.00	0	71.13	71.00	0	1,093	0.00%
2024/02/26	0	0.00	0	72.10	71.80	0	1,094	0.00%
2024/02/22	0	0.00	0	72.50	72.50	0	1,113	0.00%
2024/02/21	1	72.40	0	72.60	72.30	1	1,133	0.09%
2024/02/19	0	0.00	0	73.10	73.00	0	1,149	0.00%
2024/01/30	0	0.00	0	72.90	71.60	0	1,171	0.00%
2024/01/22	0	0.00	0	72.20	71.80	0	1,280	0.00%
2024/01/18	0	0.00	0	71.80	72.40	0	1,308	0.00%
2024/01/12	0	0.00	0	73.00	73.10	0	1,297	0.00%
2024/01/11	0	73.00	0	0.00	72.60	0	1,303	0.00%
2024/01/10	0	0.00	0	72.40	71.90	0	1,315	0.00%
2024/01/09	0	0.00	1	72.69	72.50	-1	1,321	-0.08%
2024/01/08	1	73.00	0	0.00	73.00	1	1,343	0.07%
2024/01/05	0	0.00	0.1	72.60	73.40	-0.1	1,339	-0.01%
2024/01/04	0	0.00	0.1	72.50	72.50	-0.1	1,329	0.00%
2024/01/03	0	0.00	1	72.10	71.40	-1	1,331	-0.08%
2023/12/29	1	71.80	1	72.10	71.50	0	1,340	0.00%
2023/12/28	1	72.50	0.1	72.30	72.50	0.9	1,352	0.07%
2023/12/27	0	0.00	0.2	71.35	72.00	-0.2	1,361	-0.01%
2023/12/25	0	0.00	0.1	70.53	69.90	-0.1	1,344	-0.01%
2023/12/21	0	0.00	1	70.60	70.70	-1	1,336	-0.07%
2023/12/19	1	68.50	0	0.00	68.60	1	1,311	0.08%
2023/12/15	0	0.00	1	74.00	72.50	-1	1,305	-0.08%
2023/12/14	1	72.30	1	73.60	73.70	0	1,379	0.00%
2023/12/13	1	72.20	0	0.00	72.30	1	1,517	0.07%
2023/12/06	1	71.30	0	0.00	71.40	1	2,178	0.05%
2023/12/04	0	0.00	4	73.10	73.20	-4	2,324	-0.17%
2023/12/01	2	72.70	0	0.00	72.90	2	2,423	0.08%
2023/11/30	3	71.73	0	0.00	71.50	3	2,490	0.12%
2023/11/22	1	72.40	0	0.00	72.40	1	2,991	0.03%
2023/11/21	1	72.50	0	0.00	72.30	1	3,053	0.03%
2023/11/14	0	71.10	0	0.00	70.70	0	3,447	0.00%
2023/11/13	0	70.90	0	0.00	70.90	0	3,492	0.00%
2023/11/01	10	72.00	0	0.00	72.50	10	4,028	0.25%
2023/10/17	1	73.90	0	0.00	73.50	1	4,658	0.02%
2023/10/04	1	77.40	1	77.40	78.40	0	5,091	0.00%
2023/10/03	0	0.00	0.1	78.70	78.10	-0.1	5,089	0.00%
2023/10/02	1	77.60	0	77.60	78.40	1	5,091	0.02%
2023/09/28	0	0.00	1	76.70	76.80	-1	5,109	-0.02%
2023/09/25	0	0.00	9	80.12	80.00	-9	5,076	-0.18%
2023/09/20	0	0.00	16	81.49	81.30	-16	5,044	-0.32%
2023/09/19	0	0.00	0.1	84.10	83.30	-0.1	5,024	0.00%
2023/09/18	0	0.00	6	83.70	84.20	-6	4,951	-0.12%
2023/09/15	6	80.00	4	79.55	80.30	2	4,802	0.04%
2023/09/13	27	83.79	39	84.03	84.20	-12	4,574	-0.26%
2023/09/12	1	81.90	3	83.03	83.10	-2	4,376	-0.05%
2023/09/07	0	0.00	43	82.86	82.70	-43	4,186	-1.03%
2023/09/06	32.4	82.07	8	82.14	82.30	24.4	4,134	0.59%
2023/09/05	15	79.93	25	80.50	80.60	-10	4,061	-0.25%
2023/09/04	5.2	80.25	0	0.00	79.20	5.2	4,009	0.13%
2023/09/01	10	78.80	1	79.20	79.20	9	3,973	0.23%
2023/08/30	18	80.81	3	80.60	78.70	15	3,947	0.38%
2023/08/29	1.1	78.87	5.1	78.68	79.50	-4	3,747	-0.11%
2023/08/28	1	77.00	1	76.60	77.10	0	3,621	0.00%
2023/08/25	1.1	76.69	0	0.00	76.80	1.1	3,589	0.03%
2023/08/24	1	77.10	3	77.70	76.90	-2	3,563	-0.06%
2023/08/23	12	78.18	4	77.25	78.40	8	3,451	0.23%
2023/08/22	2	75.30	0	0.00	75.00	2	3,289	0.06%
2023/08/21	1	75.60	0	0.00	76.20	1	3,275	0.03%
2023/08/18	0.5	76.28	0	0.00	75.80	0.5	3,293	0.02%
2023/08/17	0	0.00	1	76.20	76.90	-1	3,283	-0.03%
2023/08/16	2	75.65	3	75.70	76.50	-1	3,255	-0.03%
2023/08/15	1	75.00	1	75.20	74.60	0	3,237	0.00%
2023/08/14	3	73.91	1	74.60	74.30	2	3,235	0.06%
2023/08/11	0	76.60	0	0.00	75.00	0	3,223	0.00%
2023/08/10	4	75.10	5	74.76	76.10	-1	3,188	-0.03%
2023/08/09	1.4	77.18	1	77.10	77.00	0.4	3,130	0.01%
2023/08/08	0	76.30	0	0.00	76.40	0	3,068	0.00%
2023/08/07	4	73.65	9	75.22	76.10	-5	3,004	-0.17%
2023/08/04	11	77.00	8	76.40	79.10	3	2,844	0.11%
2023/08/02	5	74.70	3	75.67	74.50	2	2,665	0.08%
2023/08/01	10	73.51	2	74.30	75.40	8	2,543	0.31%
2023/07/26	1	71.70	0	0.00	70.90	1	2,520	0.04%
2023/07/18	4	72.35	0	0.00	73.50	4	2,910	0.14%
2023/07/17	1	71.30	0	0.00	72.00	1	2,923	0.03%
2023/07/14	1	71.40	20	71.58	71.50	-19	2,985	-0.64%
2023/07/13	17	73.87	1	73.40	72.00	16	3,164	0.51%
2023/07/12	10	74.80	4	75.73	75.70	6	3,491	0.17%
2023/07/11	0	0.00	7	73.86	74.00	-7	3,512	-0.20%
2023/07/10	0	0.00	1	73.10	73.30	-1	3,569	-0.03%
2023/07/06	5	74.80	0	0.00	74.40	5	3,576	0.14%
2023/07/05	0	0.00	10	74.39	74.50	-10	3,547	-0.28%
2023/06/21	0	0.00	3	71.50	71.30	-3	3,512	-0.09%
2023/06/16	0.2	72.10	0	0.00	71.40	0.2	3,592	0.01%
2023/06/13	2	72.45	0	0.00	72.50	2	3,596	0.06%
2023/06/09	3	73.27	8	74.02	73.50	-5	3,653	-0.14%
2023/06/08	0	0.00	4	74.20	74.30	-4	3,656	-0.11%
2023/06/05	0	0.00	2	76.45	76.70	-2	3,661	-0.05%
2023/06/01	0	0.00	2	75.70	75.50	-2	3,675	-0.05%
2023/05/31	2	75.00	1	74.80	75.20	1	3,679	0.03%
2023/05/30	15	76.39	0	0.00	74.90	15	3,668	0.41%
2023/05/26	1.2	74.65	0	0.00	74.50	1.2	3,691	0.03%
2023/05/25	4	74.98	1	75.00	74.90	3	3,744	0.08%
2023/05/24	0	0.00	3	76.50	75.70	-3	3,782	-0.08%
2023/05/23	0	0.00	1	76.00	76.40	-1	3,821	-0.03%
2023/05/22	0	0.00	0	74.00	74.60	0	3,807	0.00%
2023/05/19	2	74.45	0	0.00	73.50	2	3,839	0.05%
2023/05/17	1	73.20	1	72.90	73.00	0	3,888	0.00%
2023/05/16	1	73.80	2	73.30	73.00	-1	3,888	-0.03%
2023/05/11	0	0.00	1	73.20	72.90	-1	3,908	-0.03%
2023/05/10	1	72.60	1	74.00	73.90	0	3,922	0.00%
2023/05/09	1	72.80	10	73.49	72.50	-9	3,903	-0.23%
2023/05/08	2	77.50	1	78.00	76.30	1	3,844	0.03%
2023/05/05	4	76.33	4	76.33	75.80	0	3,849	0.00%
2023/05/04	3	75.40	2	76.20	74.60	1	3,880	0.03%
2023/05/03	3	75.70	1	75.80	75.40	2	3,858	0.05%
2023/05/02	9	77.60	11	76.77	76.20	-2	3,855	-0.05%
2023/04/28	0	0.00	2	74.55	74.80	-2	3,787	-0.05%
2023/04/27	2	72.85	0	0.00	73.50	2	3,731	0.05%
2023/04/26	10	75.30	17	75.56	74.30	-7	3,670	-0.19%
2023/04/25	5	74.96	6	75.47	73.50	-1	3,603	-0.03%
2023/04/24	17	77.66	3	78.40	77.60	14	3,553	0.39%
2023/04/20	24	77.01	2	78.70	76.80	22	3,444	0.64%
2023/04/19	2	80.10	0	0.00	80.10	2	3,371	0.06%
2023/04/18	8	82.15	1	81.10	81.10	7	3,300	0.21%
2023/04/17	18	83.08	19	83.54	83.20	-1	3,134	-0.03%
2023/04/14	0	0.00	42	77.63	78.20	-42	2,689	-1.56%
2023/04/13	10	70.90	2	70.80	71.10	8	2,527	0.32%
2023/04/12	6	69.50	2	68.95	69.60	4	2,453	0.16%
2023/04/11	0	0.00	10	68.50	68.20	-10	2,491	-0.40%
2023/03/31	0	0.00	1	68.60	67.80	-1	2,721	-0.04%
2023/03/30	1	68.90	0	0.00	68.70	1	2,766	0.04%
2023/03/28	0	67.15	0	0.00	67.20	0	2,746	0.00%
2023/03/27	0	0.00	2	68.00	68.20	-2	2,728	-0.07%
2023/03/23	0	0.00	2	68.05	68.10	-2	2,713	-0.07%
2023/03/22	3	67.77	3	68.13	67.70	0	2,697	0.00%
2023/03/21	1	65.40	2	67.60	67.40	-1	2,636	-0.04%
2023/03/20	0	65.50	0	0.00	65.10	0	2,600	0.00%
2023/03/17	0	64.76	0	0.00	64.60	0	2,596	0.00%
2023/03/16	2	65.80	3	67.00	64.10	-1	2,586	-0.04%
2023/03/15	1	66.90	0	0.00	66.30	1	2,561	0.04%
2023/03/14	2	65.50	0	0.00	65.60	2	2,520	0.08%
2023/03/13	2	65.20	1	65.10	64.70	1	2,518	0.04%
2023/03/10	0	0.00	1	65.10	64.50	-1	2,513	-0.04%
2023/03/06	2	65.50	0	0.00	65.60	2	2,577	0.08%
2023/03/01	10	64.50	0	0.00	64.40	10	2,749	0.36%
2023/02/24	0	0.00	1	64.50	64.60	-1	2,764	-0.04%
2023/02/23	1	64.40	0	0.00	63.90	1	2,776	0.04%
2023/02/22	0	0.00	3	64.33	65.30	-3	2,855	-0.11%
2023/02/21	12	64.67	11	64.77	64.90	1	2,833	0.04%
2023/02/17	0	0.00	6	62.50	63.00	-6	2,746	-0.22%
2023/02/16	3	62.20	3	61.53	62.40	0	2,719	0.00%
2023/02/14	2	60.60	4	60.50	60.50	-2	2,671	-0.07%
2023/02/13	15	60.08	11	60.75	60.20	4	2,692	0.15%
2023/02/10	0	0.00	3	59.40	59.20	-3	2,707	-0.11%
2023/02/09	0	0.00	1	60.00	60.00	-1	2,765	-0.04%
2023/02/06	2	60.40	0	0.00	60.40	2	2,959	0.07%
2023/02/03	3	61.77	0	0.00	60.50	3	2,978	0.10%
2023/02/02	0	0.00	0	60.60	61.50	0	2,929	0.00%
2023/01/31	0	0.00	2	57.90	58.70	-2	2,810	-0.07%
2023/01/30	0	0.00	3	57.30	57.50	-3	2,780	-0.11%
2023/01/17	0	0.00	2	56.00	56.30	-2	2,783	-0.07%
2023/01/13	1	56.10	2	56.10	56.00	-1	2,791	-0.04%
2023/01/12	5	57.30	5	57.46	56.70	0	2,790	0.00%
2023/01/11	13	58.58	18	58.80	58.70	-5	2,752	-0.18%
2023/01/05	8	57.74	1	57.80	58.00	7	2,665	0.26%
2022/12/30	2	57.65	3	56.90	56.90	-1	2,621	-0.04%
2022/12/29	8	57.73	8	57.95	56.90	0	2,588	0.00%
2022/12/28	0	0.00	1	57.00	56.40	-1	2,519	-0.04%
2022/12/27	12	58.03	0	0.00	57.00	12	2,483	0.48%
2022/12/26	15	58.10	21	58.00	57.70	-6	2,430	-0.25%
2022/12/23	19	55.40	15	55.60	55.00	4	2,341	0.17%
2022/12/22	10	55.20	15	55.35	55.20	-5	2,307	-0.22%
2022/12/20	2	52.60	0	0.00	52.60	2	2,277	0.09%
2022/12/15	0	0.00	1	55.80	55.70	-1	2,294	-0.04%
2022/12/14	0	0.00	19	55.30	55.30	-19	2,302	-0.83%
2022/12/12	0	0.00	2	55.50	55.60	-2	2,301	-0.09%
2022/12/08	2	56.20	0	0.00	56.50	2	2,310	0.09%
2022/12/06	1	57.60	0	0.00	57.10	1	2,392	0.04%
2022/12/05	0	0.00	3	58.80	58.60	-3	2,388	-0.13%
2022/12/01	0	0.00	8	58.44	58.40	-8	2,362	-0.34%
2022/11/30	3	57.43	1	57.70	57.60	2	2,366	0.08%
2022/11/29	5	56.70	0	0.00	57.00	5	2,331	0.21%
2022/11/28	6	55.65	2	55.85	56.50	4	2,362	0.17%
2022/11/25	2	56.20	3	56.47	56.00	-1	2,499	-0.04%
2022/11/24	0	0.00	22	57.67	57.30	-22	2,477	-0.89%
2022/11/23	14	56.44	2	56.65	56.60	12	2,415	0.50%
2022/11/22	2	54.75	1	55.80	54.80	1	2,360	0.04%
2022/11/21	1	55.10	10	55.27	55.00	-9	2,335	-0.39%
2022/11/18	151	56.98	114	57.26	57.30	37	2,281	1.62%	大買/大賣/
2022/11/17	3	55.90	0	0.00	55.70	3	2,147	0.14%
2022/11/15	0	54.70	0	0.00	54.60	0	2,181	0.00%
2022/11/14	0	0.00	6	54.03	54.50	-6	2,205	-0.27%
2022/11/11	3.3	54.18	0	0.00	53.50	3.3	2,253	0.14%
2022/11/10	6.1	54.38	1	54.10	54.10	5.1	2,351	0.22%
2022/11/09	0	0.00	2	54.75	54.90	-2	2,404	-0.08%
2022/11/08	2.2	53.88	0	0.00	53.80	2.2	2,474	0.09%
2022/11/07	5.1	55.00	9	55.06	54.90	-3.9	2,972	-0.13%
2022/11/04	80.1	53.99	0	0.00	54.30	80.1	2,977	2.69%
2022/11/03	69.3	54.32	137	54.60	54.90	-67.8	3,056	-2.22%	大賣/
2022/11/02	6	52.92	6	52.82	53.50	0	2,958	0.00%
2022/11/01	1	51.50	1	50.60	50.70	0	2,919	0.00%
2022/10/19	0	0.00	2	51.90	51.20	-2	3,389	-0.06%
2022/10/14	2	51.80	0	0.00	51.40	2	3,582	0.06%
2022/10/13	0	0.00	2	49.10	49.10	-2	3,604	-0.06%
2022/10/11	1	52.80	0	0.00	52.60	1	3,711	0.03%
2022/10/05	0	0.00	1	56.60	55.60	-1	3,787	-0.03%
2022/10/04	1	55.30	0	0.00	55.70	1	3,790	0.03%
2022/10/03	1	54.60	2	54.10	54.00	-1	3,794	-0.03%
2022/09/30	0	0.00	1	53.30	55.40	-1	3,810	-0.03%
2022/09/22	0	0.00	7	58.36	59.50	-7	3,861	-0.18%
2022/09/15	0	0.00	1	62.30	61.60	-1	4,102	-0.02%
2022/09/13	20	64.08	21	64.33	63.30	-1	4,083	-0.02%
2022/09/06	2	62.20	2	60.65	60.30	0	3,989	0.00%
2022/09/05	30	61.67	0	0.00	60.30	30	3,952	0.76%
2022/09/02	2	63.00	2	62.00	62.00	0	3,947	0.00%
2022/09/01	16	63.79	45	63.17	63.70	-29	3,891	-0.75%
2022/08/30	1	62.10	1	61.50	61.80	0	3,712	0.00%
2022/08/17	7	66.26	3	66.53	66.80	4	3,442	0.12%
2022/08/12	17	64.66	17	65.14	65.50	0	3,121	0.00%
2022/08/11	0	0.00	3	63.60	63.90	-3	2,580	-0.12%
2022/08/09	2	53.70	0	0.00	54.60	2	2,379	0.08%
2022/08/08	1	53.50	0	0.00	53.60	1	2,361	0.04%
2022/08/05	1	54.70	1	55.10	55.10	0	2,345	0.00%
2022/08/04	11	54.36	11	54.10	54.40	0	2,299	0.00%
2022/08/03	1	54.50	0	0.00	53.40	1	2,253	0.04%
2022/07/27	3	53.23	3	53.70	52.60	0	2,074	0.00%
2022/07/26	3	56.50	3	56.80	56.50	0	1,974	0.00%
2022/07/22	1	57.29	0	0.00	55.90	1	1,818	0.06%
2022/07/21	1	52.80	1	53.00	56.40	0	1,747	0.00%
2022/07/20	1	53.80	0	0.00	53.20	1	1,662	0.06%
2022/07/18	19	55.30	17	55.61	55.00	2	1,635	0.12%
2022/07/13	0	0.00	1	49.40	49.05	-1	1,443	-0.07%
2022/07/12	1	47.80	0	0.00	47.80	1	1,429	0.07%
2022/07/07	0	0.00	2	49.05	49.85	-2	1,393	-0.14%
2022/07/06	1	47.90	1	49.25	47.95	0	1,376	0.00%
2022/07/04	0	0.00	7	46.60	47.45	-7	1,361	-0.51%
2022/07/01	2	49.55	0	0.00	47.05	2	1,356	0.15%
2022/06/30	0	0.00	1	50.00	50.20	-1	1,309	-0.08%
2022/06/29	2	52.85	0	0.00	51.50	2	1,273	0.16%
2022/06/28	8	57.55	1	57.70	55.70	7	1,206	0.58%
2022/06/17	1	54.20	0	0.00	54.80	1	988	0.10%
2022/06/14	0	0.00	2	58.80	58.70	-2	964	-0.21%
2022/05/06	1	56.30	0	0.00	56.90	1	1,188	0.08%
2022/05/03	0	0.00	1	59.10	57.60	-1	1,259	-0.08%
2022/04/29	1	57.10	0	0.00	57.10	1	1,279	0.08%
2022/04/25	1	59.20	5	59.70	59.20	-4	1,473	-0.27%
2022/04/22	1	61.70	1	60.70	60.70	0	1,474	0.00%
2022/04/19	0	0.00	1	64.50	64.00	-1	1,687	-0.06%
2022/04/18	1	63.00	0	0.00	63.40	1	1,844	0.05%
2022/04/14	2	65.70	0	0.00	65.00	2	2,085	0.10%
2022/04/06	2	68.85	0	0.00	69.20	2	2,873	0.07%
2022/03/25	1	71.50	0	0.00	71.60	1	3,206	0.03%
2022/03/21	0	0.00	1	73.00	72.20	-1	3,856	-0.03%
2022/03/18	1	72.00	0	0.00	71.40	1	3,894	0.03%
2022/03/17	0	0.00	1	72.40	72.40	-1	3,915	-0.03%
2022/03/14	0	0.00	0.5	71.41	71.50	-0.5	4,067	-0.01%
2022/03/10	0	0.00	1	71.50	72.10	-1	4,314	-0.02%
2022/03/08	1	69.30	1	68.40	69.10	0	4,555	0.00%
2022/03/04	1	70.50	1	71.20	70.80	0	4,766	0.00%
2022/03/03	1	71.30	0	0.00	71.10	1	4,908	0.02%
2022/02/24	1	70.00	0	0.00	69.30	1	5,354	0.02%
2022/02/22	0	0.00	1	74.00	71.10	-1	5,687	-0.02%
2022/02/21	1	74.00	0	0.00	73.80	1	5,897	0.02%
2022/02/18	0	0.00	2	74.50	74.50	-2	6,310	-0.03%
2022/02/16	2	73.50	1	74.00	73.90	1	7,233	0.01%
2022/02/14	1	72.50	0	0.00	71.90	1	8,460	0.01%
2022/01/25	1	75.30	0	0.00	73.30	1	9,716	0.01%
2022/01/24	0	0.00	5	76.32	77.00	-5	9,946	-0.05%
2022/01/21	2	78.10	0	0.00	76.80	2	9,972	0.02%
2022/01/20	0	0.00	1	81.20	81.50	-1	9,900	-0.01%
2022/01/19	1	81.60	0	0.00	81.00	1	9,942	0.01%
2022/01/18	2	86.90	2	85.50	83.00	0	9,986	0.00%
2022/01/14	1	83.50	0	0.00	83.60	1	10,347	0.01%
2022/01/12	3	85.07	3	85.60	85.60	0	10,330	0.00%
2022/01/11	2	86.30	5	86.36	86.10	-3	10,193	-0.03%
2022/01/10	0	0.00	3	84.30	84.40	-3	10,035	-0.03%
2022/01/07	1	81.70	4	82.13	83.10	-3	9,874	-0.03%
2022/01/06	1	84.90	1	83.80	83.60	0	9,780	0.00%
2022/01/05	1	83.80	0	0.00	84.40	1	9,717	0.01%
2022/01/04	2	85.45	4	86.88	84.60	-2	9,662	-0.02%
2022/01/03	4	88.58	0	0.00	87.90	4	9,560	0.04%
2021/12/30	28.5	92.36	24.1	92.31	92.40	4.4	9,393	0.05%
2021/12/29	0	0.00	3	86.17	87.60	-3	9,013	-0.03%
2021/12/28	1	84.50	1	86.50	85.90	0	8,933	0.00%
2021/12/24	1	84.30	1	83.80	83.80	0	8,773	0.00%
2021/12/23	1	84.10	1	84.80	84.90	0	8,733	0.00%
2021/12/21	0	0.00	6	82.40	83.60	-6	8,612	-0.07%
2021/12/20	0	0.00	1	84.60	82.10	-1	8,570	-0.01%
2021/12/17	2	84.00	0	0.00	84.00	2	8,495	0.02%
2021/12/16	4	86.98	11	87.34	89.10	-7	8,276	-0.08%
2021/12/15	0	0.00	1	81.50	81.00	-1	7,950	-0.01%
2021/12/14	6	79.83	10	79.94	79.80	-4	7,885	-0.05%
2021/12/13	0	0.00	4	81.68	81.70	-4	7,829	-0.05%
2021/12/10	0	0.00	3	81.93	81.70	-3	7,799	-0.04%
2021/12/09	2	81.60	2	82.65	81.60	0	7,761	0.00%
2021/12/08	1	83.00	5	81.40	81.40	-4	7,702	-0.05%
2021/12/07	11	86.30	0	0.00	83.20	11	7,631	0.14%
2021/12/06	2	84.80	1	85.30	85.30	1	7,499	0.01%
2021/12/03	12	83.33	3	84.13	84.00	9	7,390	0.12%
2021/12/02	1	81.30	1	81.30	80.70	0	7,226	0.00%
2021/12/01	2	82.80	0	0.00	83.70	2	7,119	0.03%
2021/11/30	2	81.95	0	0.00	79.50	2	6,996	0.03%
2021/11/29	1	77.80	1	78.90	78.80	0	6,863	0.00%
2021/11/25	3	83.77	1	86.00	82.30	2	6,645	0.03%
2021/11/24	0	0.00	2	83.55	84.00	-2	6,520	-0.03%
2021/11/23	3	83.23	2	82.30	82.40	1	6,430	0.02%
2021/11/22	1	89.00	1	89.50	88.40	0	6,231	0.00%
2021/11/18	9	90.49	6	91.05	89.10	3	5,853	0.05%
2021/11/17	7	90.76	3	90.40	89.90	4	5,612	0.07%
2021/11/16	7	89.83	6	85.95	86.40	1	5,198	0.02%
2021/11/15	1	88.90	4	88.98	90.90	-3	4,581	-0.07%
2021/11/12	5	79.66	15	78.65	82.70	-10	4,257	-0.23%
2021/11/11	48	77.44	51.2	76.94	75.20	-3.2	3,776	-0.08%
2021/11/10	7	70.64	1	75.00	75.10	6	2,982	0.20%
2021/11/09	1	67.10	1	68.00	68.30	0	2,745	0.00%
2021/11/08	1	67.50	1	66.60	68.00	0	2,639	0.00%
2021/11/05	0	0.00	0	66.70	67.60	0	2,524	0.00%
2021/11/04	0	0.00	0.1	66.80	66.40	-0.1	2,414	0.00%
2021/11/03	4	67.10	2	68.05	67.50	2	2,274	0.09%
2021/11/02	3	65.93	4	65.20	66.00	-1	1,957	-0.05%
2021/11/01	3.1	61.77	0	0.00	63.10	3.1	1,598	0.19%
2021/10/29	0	0.00	3	57.20	57.40	-3	1,339	-0.22%
2021/10/28	0	0.00	2	55.20	55.10	-2	1,275	-0.16%
2021/10/26	2	55.15	2	55.55	55.10	0	1,303	0.00%
2021/10/25	7	57.09	2	56.20	56.20	5	1,257	0.40%
2021/10/22	7	58.19	7	58.89	58.20	0	1,205	0.00%
2021/09/14	0	0.00	1	54.10	53.90	-1	1,008	-0.10%
2021/08/06	0	0.00	1	54.50	54.50	-1	1,826	-0.05%
2021/07/30	0	0.00	1	54.90	55.10	-1	1,962	-0.05%
2021/07/29	2	60.60	0	0.00	60.80	2	1,901	0.11%
2021/07/27	1	63.00	0	0.00	61.90	1	1,948	0.05%
2021/07/13	1	60.00	0	0.00	60.10	1	2,416	0.04%
2021/06/18	0	0.00	1	62.30	61.60	-1	3,403	-0.03%
2021/06/17	0	0.00	1	62.50	62.50	-1	3,423	-0.03%
2021/06/16	0	0.00	1	63.30	61.50	-1	3,486	-0.03%
2021/06/11	1	62.70	1	62.30	62.00	0	3,979	0.00%
2021/06/09	0	0.00	13	64.40	63.00	-13	4,101	-0.32%
2021/06/08	0	0.00	1	63.70	63.10	-1	4,059	-0.02%
2021/06/04	1	62.50	0	0.00	61.60	1	3,917	0.03%
2021/05/31	0	0.00	2	57.70	57.50	-2	3,882	-0.05%
2021/05/25	2	58.80	0	0.00	57.70	2	4,262	0.05%
2021/05/11	0	0.00	3	58.63	57.60	-3	6,535	-0.05%
2021/05/10	0	0.00	3	60.37	59.90	-3	6,531	-0.05%
2021/05/07	0	0.00	2	60.00	59.90	-2	6,536	-0.03%
2021/05/06	0	0.00	2	58.90	59.30	-2	6,556	-0.03%
2021/05/04	0	0.00	2	58.50	59.30	-2	6,600	-0.03%
2021/05/03	2	60.65	0	0.00	60.10	2	6,586	0.03%
2021/04/29	0	0.00	5	61.68	61.30	-5	6,599	-0.08%
2021/04/27	1	62.00	0	0.00	61.30	1	6,859	0.01%
2021/04/23	2	59.10	1	60.40	60.00	1	6,828	0.01%
2021/04/14	0	0.00	1	57.70	58.00	-1	6,661	-0.02%
2021/04/13	0	0.00	1	58.50	58.50	-1	6,655	-0.02%
2021/04/12	1	59.00	0	0.00	59.00	1	6,617	0.02%
2021/04/07	0	0.00	10	58.80	58.60	-10	7,092	-0.14%
2021/04/06	0	0.00	3	58.03	58.10	-3	7,458	-0.04%
2021/03/31	1	56.80	0	0.00	57.00	1	7,415	0.01%
2021/03/30	0	0.00	1	56.60	56.60	-1	7,337	-0.01%
2021/03/29	1	55.28	0	0.00	55.90	1	7,253	0.01%
2021/03/25	0	0.00	1	54.60	54.80	-1	7,110	-0.01%
2021/03/24	0	0.00	2	55.10	54.90	-2	7,048	-0.03%
2021/03/22	1	54.70	2	55.10	54.70	-1	6,959	-0.01%
2021/03/19	1	54.20	0	0.00	54.30	1	6,920	0.01%
2021/03/18	0	0.00	1	55.00	54.60	-1	6,857	-0.01%
2021/03/17	15	55.23	0	0.00	54.80	15	6,764	0.22%
2021/03/16	5	54.00	12	54.00	54.00	-7	6,354	-0.11%
2021/03/15	0	0.00	6	48.62	49.10	-6	6,194	-0.10%
2021/03/12	2	47.85	0	0.00	48.15	2	6,172	0.03%
2021/03/10	1	47.50	3	47.23	48.00	-2	6,193	-0.03%
2021/03/08	4	46.65	2	47.20	46.20	2	6,177	0.03%
2021/03/05	0	0.00	1	47.50	47.00	-1	6,169	-0.02%
2021/03/04	3	48.02	4	48.09	47.65	-1	6,181	-0.02%
2021/03/03	4	48.20	4	48.50	48.35	0	6,161	0.00%
2021/03/02	5	48.17	7	48.47	48.50	-2	6,083	-0.03%
2021/02/26	3	46.53	6	47.68	48.00	-3	5,980	-0.05%
2021/02/25	4	46.80	3	47.30	46.80	1	5,904	0.02%
2021/02/24	18	48.05	2	48.35	46.50	16	5,856	0.27%
2021/02/23	8	49.49	3	49.42	49.15	5	5,635	0.09%
2021/02/22	4	48.49	8	49.58	51.20	-4	5,412	-0.07%
2021/02/19	2	49.05	2	49.38	49.00	0	5,121	0.00%
2021/02/18	5	49.01	11	48.72	50.50	-6	4,901	-0.12%
2021/02/17	0	0.00	18	44.46	47.30	-18	4,545	-0.40%
2021/02/05	1	43.40	4	42.48	43.00	-3	4,146	-0.07%
2021/02/04	5	41.86	11	42.06	42.50	-6	3,994	-0.15%
2021/02/03	8	41.11	14	41.49	41.30	-6	3,872	-0.15%
2021/02/02	0	0.00	1	40.45	40.25	-1	3,571	-0.03%
2021/01/28	5	40.00	4	39.55	39.60	1	3,450	0.03%
2021/01/26	0	0.00	1	40.65	39.85	-1	3,405	-0.03%
2021/01/25	14	39.95	0	0.00	40.10	14	3,363	0.42%
2021/01/22	1	39.50	3	39.57	39.45	-2	3,313	-0.06%
2021/01/21	147	39.93	200.3	40.11	39.60	-53.3	3,266	-1.63%	大買/大賣/
2021/01/20	104	38.20	29.2	39.22	39.00	74.8	3,038	2.46%	大買/
2021/01/19	0.4	38.20	0	0.00	38.35	0.4	3,057	0.01%
2021/01/18	0.1	37.80	10	37.80	37.85	-9.9	3,062	-0.32%
2021/01/14	0	0.00	0.5	39.23	39.30	-0.5	3,006	-0.02%
2021/01/13	0.1	38.35	7	38.34	38.35	-6.9	2,981	-0.23%
2021/01/12	3	38.70	0	0.00	38.20	3	2,958	0.10%
2021/01/11	0.4	39.29	0	0.00	39.20	0.4	2,924	0.02%
2021/01/07	0	0.00	1	39.05	39.55	-1	2,853	-0.04%
2021/01/06	1	39.05	0	0.00	39.15	1	2,805	0.04%
2021/01/04	17	40.36	21	40.50	40.40	-4	2,681	-0.15%
2020/12/31	13	41.12	43	41.60	40.55	-30	2,615	-1.15%
2020/12/30	39.7	40.77	17	40.32	40.95	22.7	2,367	0.96%
2020/12/29	82.4	38.88	72	39.45	40.20	10.4	2,034	0.51%
2020/12/28	2	36.80	0	0.00	37.20	2	1,612	0.12%
2020/12/07	10	36.90	0	0.00	36.80	10	1,451	0.69%
2020/11/24	0	0.00	5	35.40	35.00	-5	1,506	-0.33%
2020/11/09	0	0.00	2	34.85	34.80	-2	1,712	-0.12%
2020/11/05	5	34.80	0	0.00	34.60	5	1,705	0.29%
2020/11/04	0	0.00	1	34.65	34.60	-1	1,700	-0.06%
2020/10/19	0	0.00	5	34.10	34.20	-5	1,942	-0.26%
2020/10/13	5	33.85	0	0.00	34.35	5	1,958	0.26%
2020/09/23	0	0.00	5	34.15	34.10	-5	2,217	-0.23%
2020/09/10	0	0.00	10	35.30	35.05	-10	2,186	-0.46%
2020/09/07	0	0.00	1	36.15	35.85	-1	2,165	-0.05%
2020/09/03	35	37.25	32	37.41	36.55	3	2,150	0.14%
2020/08/31	1	36.00	2	36.15	35.05	-1	2,027	-0.05%
2020/08/28	18	36.90	15	37.08	36.50	3	1,994	0.15%
2020/08/27	11	36.05	0	0.00	36.75	11	1,947	0.56%
2020/08/25	0	0.00	1	36.25	36.40	-1	1,813	-0.06%
2020/08/20	1	33.60	0	0.00	33.50	1	1,748	0.06%
2020/08/17	5	36.60	3	36.15	35.95	2	1,665	0.12%
2020/08/10	5	35.35	0	0.00	35.00	5	1,566	0.32%
2020/08/06	2	35.75	0	0.00	35.85	2	1,555	0.13%
2020/08/05	0	0.00	2	35.53	35.55	-2	1,525	-0.13%
2020/07/31	0	0.00	2	36.20	35.55	-2	1,446	-0.14%
2020/07/27	0	31.50	0	0.00	31.50	0	1,177	0.00%
2020/07/17	0	0.00	5	32.15	31.65	-5	1,255	-0.40%
2020/07/15	6	34.91	2	34.83	34.75	4	1,242	0.32%
2020/07/13	9	34.98	6	35.38	35.30	3	1,207	0.25%
2020/07/03	0	0.00	3	33.05	34.15	-3	1,138	-0.26%
2020/06/30	0	0.00	2	31.95	31.80	-2	1,093	-0.18%
2020/06/19	5	32.30	0	0.00	31.65	5	1,124	0.44%
2020/06/08	0	0.00	2	32.10	32.25	-2	1,261	-0.16%
2020/05/11	1	32.00	0	0.00	31.90	1	1,289	0.08%
2020/05/07	2	31.75	0	0.00	31.80	2	1,268	0.16%
2020/05/05	0	0.00	2	31.25	31.40	-2	1,253	-0.16%
2020/05/04	0	0.00	1	31.30	31.20	-1	1,253	-0.08%
2020/04/27	0	0.00	1	32.45	32.30	-1	1,217	-0.08%
2020/04/14	0	0.00	3	30.40	31.20	-3	1,121	-0.27%
2020/04/09	3	31.05	0	0.00	31.00	3	1,088	0.28%
2020/04/07	3	29.65	0	0.00	29.45	3	1,054	0.28%
2020/03/12	1	32.00	0	0.00	31.55	1	830	0.12%
2020/03/09	1	35.00	0	0.00	34.50	1	797	0.13%
2020/03/06	1	35.30	0	0.00	35.30	1	788	0.13%
2020/03/02	0	0.00	3	35.65	35.85	-3	876	-0.34%
2020/02/06	0	0.00	1	36.00	36.10	-1	860	-0.12%
2020/01/31	4	36.16	12	35.70	36.60	-8	1,005	-0.80%
2020/01/30	0	0.00	10	35.40	35.00	-10	998	-1.00%
2020/01/08	0	0.00	4	37.76	38.00	-4	1,040	-0.38%
2019/12/25	1	38.90	0	0.00	38.95	1	1,072	0.09%
2019/12/24	1	39.00	0	0.00	38.90	1	1,094	0.09%
2019/12/20	1	39.30	0	0.00	39.30	1	1,116	0.09%
2019/12/19	1	38.95	0	0.00	39.00	1	1,113	0.09%
2019/12/18	1	38.90	30	38.95	39.00	-29	1,113	-2.60%
2019/12/16	1	38.85	0	0.00	38.80	1	1,111	0.09%
2019/11/21	0	0.00	2	38.35	38.35	-2	1,095	-0.18%
2019/11/15	1	38.65	5	39.00	39.10	-4	1,110	-0.36%
2019/11/08	23	38.11	0	0.00	38.20	23	1,163	1.98%
2019/11/01	10	38.95	0	0.00	39.00	10	1,176	0.85%
2019/10/24	10	37.70	0	0.00	38.00	10	1,196	0.84%
2019/10/16	1	37.20	0	0.00	37.15	1	1,218	0.08%
2019/09/25	2	37.90	0	0.00	37.85	2	1,511	0.13%
2019/09/11	2	38.50	0	0.00	38.55	2	1,607	0.12%
2019/09/05	0	0.00	5	39.10	38.90	-5	1,692	-0.30%
2019/09/03	1	38.60	0	0.00	38.70	1	1,700	0.06%
2019/09/02	0	0.00	1	39.20	39.50	-1	1,684	-0.06%
2019/08/19	0	0.00	5	38.50	38.55	-5	1,867	-0.27%
2019/08/07	1	38.40	0	0.00	37.15	1	2,036	0.05%
2019/08/01	2	39.53	0	0.00	39.35	2	2,173	0.09%
2019/07/31	5	40.50	1	40.20	40.25	4	2,162	0.18%
2019/07/24	2	41.20	0	0.00	41.60	2	2,446	0.08%
2019/07/23	0	0.00	0.2	41.35	41.25	-0.2	2,455	-0.01%
2019/07/16	1	46.90	5	47.00	47.00	-4	2,459	-0.16%
2019/07/12	5	46.95	0	0.00	46.90	5	2,487	0.20%
2019/07/11	0	0.00	1	46.30	46.30	-1	2,490	-0.04%
2019/07/10	0	0.00	0.3	45.30	45.30	-0.3	2,469	-0.01%
2019/07/05	0	0.00	3	45.80	45.80	-3	2,465	-0.12%
2019/07/03	0	0.00	3	45.05	45.05	-3	2,506	-0.12%
2019/06/24	3	42.95	0.1	43.00	43.00	2.9	2,854	0.10%
2019/06/21	0	0.00	8	42.20	42.55	-8	2,959	-0.27%
2019/06/19	0	0.00	1	42.20	42.05	-1	2,988	-0.03%
2019/06/18	0	0.00	1	42.00	41.55	-1	3,005	-0.03%
2019/06/14	0	0.00	2	42.08	41.75	-2	3,068	-0.07%
2019/06/13	8	40.74	1	40.70	41.00	7	3,052	0.23%
2019/06/12	3	40.55	0	0.00	40.40	3	3,075	0.10%
2019/06/04	0	0.00	1	40.30	40.30	-1	3,160	-0.03%
2019/06/03	1	39.90	0	0.00	40.00	1	3,163	0.03%
2019/05/31	1	40.25	1	40.15	40.50	0	3,157	0.00%
2019/05/29	1	39.65	0	0.00	39.00	1	3,190	0.03%
2019/05/27	14	40.17	13	40.52	40.10	1	3,174	0.03%
2019/05/24	52	40.38	53	40.72	39.95	-1	3,202	-0.03%
2019/05/23	10	39.10	10	39.55	39.95	0	3,172	0.00%
2019/05/22	1	39.05	0	0.00	39.30	1	3,205	0.03%
2019/05/16	3	40.05	0	0.00	39.80	3	3,169	0.09%
2019/05/10	1	40.65	1	40.85	40.20	0	3,308	0.00%
2019/05/09	1	41.55	0	0.00	40.75	1	3,420	0.03%
2019/05/07	3	43.10	0	0.00	42.95	3	3,407	0.09%
2019/05/02	5	44.20	0	0.00	44.55	5	3,335	0.15%
2019/04/24	1	48.70	0	0.00	48.70	1	3,276	0.03%
2019/04/19	11	50.03	11	50.19	50.00	0	3,215	0.00%
2019/04/17	0	0.00	1	49.00	49.10	-1	3,104	-0.03%
2019/04/12	1	48.10	0	0.00	48.05	1	3,106	0.03%
2019/04/11	1	48.60	0	0.00	48.55	1	3,092	0.03%
2019/04/10	0	0.00	1	49.80	49.60	-1	3,052	-0.03%
2019/04/09	1	49.75	0	0.00	49.70	1	3,014	0.03%
2019/04/08	0	0.00	1	49.20	49.20	-1	2,977	-0.03%
2019/04/03	0	0.00	1	49.60	48.90	-1	2,951	-0.03%
2019/04/01	1	48.85	0	0.00	48.50	1	2,871	0.03%
2019/03/28	1	49.00	4	50.18	48.60	-3	2,799	-0.11%
2019/03/27	3	47.95	3	48.25	48.50	0	2,639	0.00%
2019/03/26	2	47.58	2	47.68	47.50	0	2,626	0.00%
2019/03/22	1	46.75	6	46.35	46.85	-5	2,536	-0.20%
2019/03/20	1	47.00	2	46.93	47.20	-1	2,527	-0.04%
2019/03/18	5	45.75	2	45.75	45.90	3	2,524	0.12%
2019/03/15	1	46.30	0	0.00	45.90	1	2,543	0.04%
2019/03/14	5	46.31	2	46.50	46.50	3	2,588	0.12%
2019/03/13	1	45.50	0	0.00	45.40	1	2,565	0.04%
2019/03/05	1	46.15	0	0.00	46.10	1	2,699	0.04%
2019/03/04	3	46.60	1	46.70	46.55	2	2,707	0.07%
2019/02/26	1	46.40	0	0.00	46.50	1	2,664	0.04%
2019/02/25	1	47.15	0	0.00	46.85	1	2,635	0.04%
2019/02/22	2	46.75	1	47.50	47.50	1	2,600	0.04%
2019/02/20	0	0.00	1	45.10	45.35	-1	2,492	-0.04%
2019/02/19	0	0.00	1	45.90	45.30	-1	2,469	-0.04%
2019/02/14	1	46.60	0	0.00	46.80	1	2,468	0.04%
2019/01/30	0	0.00	1	44.65	45.50	-1	2,228	-0.04%
2019/01/23	1	42.55	1	42.40	43.00	0	2,092	0.00%
2019/01/09	0	0.00	35	39.89	40.00	-35	1,995	-1.75%
2019/01/07	0	0.00	21	39.70	39.80	-21	1,983	-1.06%
2019/01/04	0	0.00	10	39.23	39.25	-10	1,981	-0.50%
2019/01/03	0	0.00	6	38.75	38.45	-6	2,012	-0.30%
2018/12/27	3	38.45	0	0.00	38.30	3	2,113	0.14%
2018/12/26	0	0.00	1	38.75	38.30	-1	2,120	-0.05%
2018/12/25	1	38.15	1	38.35	38.30	0	2,132	0.00%
2018/12/22	0	0.00	12	38.56	38.60	-12	2,222	-0.54%
2018/12/20	0	0.00	6	37.60	37.60	-6	2,240	-0.27%
2018/12/19	52	38.62	0	0.00	38.30	52	2,253	2.31%
2018/12/18	36	39.39	0	0.00	39.30	36	2,254	1.60%
2018/12/13	1	41.40	0	0.00	41.10	1	2,323	0.04%
2018/12/12	0	0.00	7	40.96	41.85	-7	2,411	-0.29%
2018/12/11	6	40.27	2	40.35	40.20	4	2,521	0.16%
2018/12/10	4	41.61	0	0.00	41.25	4	2,549	0.16%
2018/12/06	11	40.14	12	40.42	40.90	-1	2,542	-0.04%
2018/12/05	5	39.95	5	40.50	40.15	0	2,631	0.00%
2018/12/04	1	41.65	0	0.00	41.20	1	2,664	0.04%
2018/12/03	0	0.00	11	41.25	42.00	-11	2,716	-0.40%
2018/11/30	0	0.00	5	40.55	40.10	-5	2,742	-0.18%
2018/11/29	3	40.35	1	40.45	40.20	2	2,794	0.07%
2018/11/27	1	39.60	0	0.00	39.50	1	2,960	0.03%
2018/11/26	8	40.10	5	40.70	40.10	3	3,053	0.10%
2018/11/22	6	40.15	6	40.85	40.15	0	3,554	0.00%
2018/11/21	7	40.34	0	0.00	40.10	7	3,845	0.18%
2018/11/12	5	41.16	0	0.00	41.00	5	4,013	0.12%
2018/11/09	1	43.05	0	0.00	42.80	1	4,011	0.02%
2018/11/05	10	43.41	1	44.55	43.40	9	4,150	0.22%
2018/11/02	0	0.00	1	44.05	44.00	-1	4,180	-0.02%
2018/11/01	3	42.52	1	43.00	43.00	2	4,212	0.05%
2018/10/05	1	49.75	1	50.60	50.50	0	4,929	0.00%
2018/09/27	1	52.60	0	0.00	52.60	1	4,873	0.02%
2018/09/21	2	54.00	0	0.00	54.00	2	4,770	0.04%
2018/09/19	0	0.00	2	56.20	56.50	-2	4,701	-0.04%
2018/09/18	5	57.68	24	57.33	55.30	-19	4,714	-0.40%
2018/09/17	37	56.33	19	56.31	56.30	18	4,603	0.39%
2018/09/14	11	52.92	10	53.30	52.90	1	4,489	0.02%
2018/09/13	0	0.00	30	54.62	54.00	-30	4,422	-0.68%
2018/09/12	1	55.40	1	55.40	55.50	0	4,369	0.00%
2018/09/11	1	54.90	4	53.95	54.40	-3	4,296	-0.07%
2018/09/10	3	51.73	11	51.75	52.40	-8	4,197	-0.19%
2018/09/07	40	54.36	2	55.00	53.80	38	4,156	0.91%
2018/09/06	6	53.70	14.1	52.90	53.50	-8.1	4,068	-0.20%
2018/09/05	1	56.50	0	0.00	56.50	1	3,991	0.03%
2018/09/04	16	57.51	16	58.78	58.20	0	3,923	0.00%
2018/09/03	0	0.00	1	54.90	54.30	-1	3,764	-0.03%
2018/08/31	8	56.43	1	56.10	57.70	7	3,706	0.19%
2018/08/30	16	57.62	70	58.51	57.80	-54	3,653	-1.48%
2018/08/29	13	54.77	0.8	54.70	55.10	12.2	3,366	0.36%
2018/08/28	53.1	54.65	10	54.50	55.00	43.1	3,174	1.36%
2018/08/27	0	0.00	1	50.80	50.00	-1	2,879	-0.03%
2018/08/24	1	48.80	0	0.00	49.15	1	2,860	0.03%
2018/08/16	0	0.00	20	49.17	49.85	-20	2,707	-0.74%
2018/08/14	20	51.20	1	51.00	51.20	19	2,647	0.72%
2018/08/10	3	49.87	4	50.05	49.50	-1	2,526	-0.04%
2018/08/07	2	48.95	3	49.62	51.00	-1	2,374	-0.04%
2018/08/03	0	0.00	10	50.30	50.50	-10	2,205	-0.45%
2018/08/02	1	49.70	3	50.17	50.00	-2	2,130	-0.09%
2018/08/01	12	48.33	13	48.11	48.80	-1	1,961	-0.05%
2018/07/31	8	47.32	7	47.58	47.60	1	1,887	0.05%
2018/07/30	1	47.00	1	47.50	46.50	0	1,804	0.00%
2018/07/27	1	45.90	0	0.00	47.00	1	1,751	0.06%
2018/07/26	1	44.30	3	44.93	45.15	-2	1,650	-0.12%
2018/07/25	12	43.25	2	43.58	43.00	10	1,522	0.66%
2018/07/13	0	0.00	1	40.10	41.00	-1	1,570	-0.06%
2018/07/12	0	0.00	1	40.20	40.20	-1	1,593	-0.06%
2018/07/10	1.6	42.00	0	0.00	42.00	1.6	1,528	0.11%
2018/07/06	1.3	41.09	0	0.00	41.10	1.3	1,597	0.08%
2018/06/29	0	0.00	1	42.55	42.55	-1	1,627	-0.06%
2018/06/28	4	42.25	0	0.00	42.25	4	1,600	0.25%
2018/06/27	5	42.12	9	42.37	42.65	-4	1,575	-0.25%
2018/06/25	0	0.00	2	41.80	41.55	-2	1,520	-0.13%
2018/06/22	0	0.00	1	42.00	41.80	-1	1,509	-0.07%
2018/06/21	1	40.85	0	0.00	40.90	1	1,521	0.07%
2018/06/20	1	40.75	0	0.00	40.60	1	1,549	0.06%
2018/06/15	7	42.84	6	43.23	42.55	1	1,557	0.06%
2018/06/12	1	42.55	1	42.75	42.75	0	1,611	0.00%
2018/06/08	0	0.00	1	42.90	43.00	-1	1,649	-0.06%
2018/06/07	56	42.89	56	43.18	42.80	0	1,721	0.00%
2018/06/06	1.1	41.42	0	0.00	41.80	1.1	1,675	0.07%
2018/06/05	5	41.60	4	42.01	41.60	1	1,734	0.06%
2018/05/31	45	41.53	45	41.84	41.40	0	1,987	0.00%
2018/05/17	1	39.10	1	39.30	39.20	0	2,749	0.00%
2018/05/07	0.1	39.15	0	0.00	39.10	0.1	3,967	0.00%
2018/04/27	0	0.00	1	39.50	39.60	-1	3,984	-0.03%
2018/04/23	1	43.85	0	0.00	43.30	1	3,971	0.03%
2018/04/19	0	0.00	1	45.85	45.80	-1	3,932	-0.03%
2018/04/17	0	0.00	7	43.80	44.75	-7	3,847	-0.18%
2018/04/13	1	45.60	1	44.70	44.60	0	3,838	0.00%
2018/04/12	0	0.00	2	45.30	45.40	-2	3,798	-0.05%
2018/04/11	1	44.10	3	43.98	44.00	-2	3,730	-0.05%
2018/04/09	2	43.35	0	0.00	43.25	2	3,728	0.05%
2018/04/02	5	44.10	1	43.95	43.75	4	3,710	0.11%
2018/03/30	0	0.00	1	43.50	43.10	-1	3,699	-0.03%
2018/03/29	1	43.65	1	43.60	43.30	0	3,693	0.00%
2018/03/27	1	44.15	0	0.00	43.65	1	3,675	0.03%
2018/03/26	4	42.11	1	42.90	42.90	3	3,654	0.08%
2018/03/23	2	42.50	1	42.70	42.40	1	3,627	0.03%
2018/03/22	1	44.10	1	43.60	43.50	0	3,600	0.00%
2018/03/20	1	44.20	4	44.15	44.35	-3	3,575	-0.08%
2018/03/16	1	44.50	5	44.50	45.75	-4	3,554	-0.11%
2018/03/13	4	45.05	5	45.23	44.80	-1	3,440	-0.03%
2018/03/09	8	43.34	0	0.00	43.40	8	3,324	0.24%
2018/03/08	8	46.02	21	46.10	44.50	-13	3,254	-0.40%
2018/03/07	21	45.66	6	45.65	45.95	15	3,155	0.48%
2018/03/06	6	43.86	2	43.65	43.90	4	3,008	0.13%
2018/03/02	16	42.85	31	42.90	42.85	-15	2,944	-0.51%
2018/03/01	4	44.45	3	44.33	44.20	1	2,883	0.03%
2018/02/27	23	45.05	18	44.93	44.85	5	2,831	0.18%
2018/02/26	19	44.57	6	44.85	45.00	13	2,694	0.48%
2018/02/23	1	42.70	2	42.55	42.55	-1	2,495	-0.04%
2018/02/22	0	0.00	11	43.03	42.20	-11	2,445	-0.45%
2018/02/21	15	42.00	20	42.24	41.95	-5	2,388	-0.21%
2018/02/12	24	41.60	16	41.73	41.30	8	2,330	0.34%
2018/02/09	51	41.48	41	41.90	42.20	10	2,255	0.44%
2018/02/08	21	41.45	12	42.00	42.35	9	2,122	0.42%
2018/02/07	8	42.10	21	42.69	41.35	-13	2,024	-0.64%
2018/02/06	27	41.45	21	42.40	40.50	6	1,883	0.32%
2018/02/05	5	42.97	8	43.44	43.70	-3	1,626	-0.18%
2018/02/02	1	41.15	6	40.63	41.90	-5	1,332	-0.38%
2018/01/31	2	38.88	1	38.55	38.30	1	1,051	0.10%
2018/01/23	3	36.10	0	0.00	35.90	3	823	0.36%
2018/01/22	0	0.00	4	35.70	35.70	-4	820	-0.49%
2018/01/19	6	36.40	6	36.12	36.00	0	825	0.00%
2018/01/15	0	0.00	1	35.35	35.20	-1	761	-0.13%
2018/01/12	0	0.00	1	35.35	35.40	-1	756	-0.13%
2018/01/11	1	34.95	0	0.00	34.95	1	743	0.13%
2018/01/10	3	34.90	0	0.00	34.90	3	741	0.40%
2018/01/09	5	34.65	0	0.00	34.75	5	731	0.68%