• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▲0.9
  • 漲幅
    +1.33%
  • 成交量
    656張
  • 產業
    上市 營建類股

  • 406人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠雄 (5522)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00268.4068.40-21,185-0.17%
2024/11/2000.00167.2067.60-11,228-0.08%
2024/11/08168.4000.0067.3011,2970.08%
2024/11/07267.5000.0067.3021,3130.15%
2024/11/04067.2000.0066.9001,4210.00%
2024/11/0100.00168.5069.20-11,445-0.07%
2024/10/30167.4000.0067.5011,4770.07%
2024/10/23268.6000.0068.5021,6090.12%
2024/10/18270.8000.0070.9021,7300.12%
2024/10/1400.00372.3072.80-31,957-0.15%
2024/10/07372.0000.0072.0032,0480.15%
2024/10/0100.00572.6072.70-52,058-0.24%
2024/09/27371.5000.0071.0032,0730.14%
2024/09/25570.9000.0070.6052,0860.24%
2024/09/203.172.3200.0071.103.12,0450.15%
2024/09/16175.7000.0074.9012,0030.05%
2024/09/1300.00876.4876.60-82,015-0.40%
2024/09/12875.2100.0075.4082,0430.39%
2024/09/10176.0000.0075.0012,0970.05%
2024/09/05578.2000.0078.6052,1990.23%
2024/09/04276.5000.0077.2022,2540.09%
2024/09/03080.2000.0078.9002,3380.00%
2024/08/3000.00180.0081.10-12,514-0.04%
2024/08/29079.2000.0078.8002,6210.00%
2024/08/2800.00179.0079.50-12,780-0.04%
2024/08/26177.4100.0078.0012,9730.03%
2024/08/23277.90377.8377.70-13,001-0.03%
2024/08/22179.20378.9078.70-22,996-0.07%
2024/08/21183.20181.6081.6002,9870.00%
2024/08/20181.0200.0081.6012,9930.03%
2024/08/1900.00383.6383.70-33,038-0.10%
2024/08/161.183.3500.0082.001.13,0590.03%
2024/08/15282.80383.7382.60-13,080-0.03%
2024/08/14280.90480.2080.90-23,130-0.06%
2024/08/12176.3000.0076.9013,2510.03%
2024/08/09275.7000.0076.3023,2640.06%
2024/08/08075.80175.2075.40-13,303-0.03%
2024/08/07076.0000.0076.6003,3810.00%
2024/08/0600.00570.8271.30-53,442-0.15%
2024/08/0500.00377.0075.30-33,466-0.09%
2024/08/022.186.25185.3083.601.13,5690.03%
2024/08/01387.00187.1088.1023,7700.05%
2024/07/31287.23186.3086.3014,1700.02%
2024/07/30288.1000.0088.3024,5590.04%
2024/07/29187.69287.3087.00-14,631-0.02%
2024/07/26084.3000.0085.4004,6920.00%
2024/07/23084.7000.0084.9004,7820.00%
2024/07/19287.7000.0086.8024,9300.04%
2024/07/18189.6000.0089.9014,9050.02%
2024/07/17191.3800.0090.1014,8770.02%
2024/07/16391.30191.6091.0024,9100.04%
2024/07/1500.00590.9090.30-54,990-0.10%
2024/07/05085.9000.0084.9004,9430.00%
2024/07/01183.5000.0084.0014,9350.02%
2024/06/28082.3000.0080.5004,9150.00%
2024/06/27182.4900.0082.8014,8950.02%
2024/06/26185.2900.0083.9014,8710.02%
2024/06/25285.1500.0085.0024,8480.04%
2024/06/24386.7000.0086.7034,8370.06%
2024/06/21184.91184.7084.7004,8100.00%
2024/06/20087.1000.0088.0004,7700.00%
2024/06/19286.80087.1086.7024,7540.04%
2024/06/17187.90186.9087.2004,7040.00%
2024/06/14188.20189.4087.8004,6730.00%
2024/06/12388.47288.5588.8014,6140.02%
2024/06/110.592.4900.0091.900.54,5660.01%
2024/06/07192.50294.0393.60-14,525-0.02%
2024/06/061.192.5100.0091.301.14,4320.02%
2024/06/05093.93393.6093.20-34,368-0.07%
2024/06/04295.8600.0098.6024,2580.05%
2024/06/03393.37395.7394.8004,1330.00%
2024/05/31287.00489.6888.60-23,963-0.05%
2024/05/3000.00184.5084.50-13,792-0.03%
2024/05/29282.75184.0083.5013,7500.03%
2024/05/28181.90282.0082.10-13,707-0.03%
2024/05/27081.8000.0081.0003,6950.00%
2024/05/24179.80280.0581.70-13,667-0.03%
2024/05/23278.75377.4377.90-13,630-0.03%
2024/05/22380.53180.5081.1023,5660.06%
2024/05/21080.4400.0080.5003,5230.00%
2024/05/20283.901582.0181.80-133,482-0.37%
2024/05/17081.45580.8081.20-53,406-0.15%
2024/05/16480.451.181.0981.502.93,3300.09%
2024/05/1500.00178.4078.30-13,262-0.03%
2024/05/14077.5000.0077.4003,2350.00%
2024/05/13178.00680.2580.80-53,181-0.16%
2024/05/10081.10281.5080.00-23,087-0.06%
2024/05/09282.90981.8981.50-72,991-0.23%
2024/05/080.485.1000.0084.100.42,8750.01%
2024/05/071.686.561686.8787.20-14.42,731-0.53%
2024/05/0624.187.243288.7289.20-7.92,480-0.32%
2024/05/031686.7153.188.0488.60-37.12,039-1.82%
2024/05/024080.6010.580.5280.6029.51,6061.84%
2024/04/30871.72372.0073.3051,4970.34%
2024/04/295.170.5700.0072.505.11,3950.37%
2024/04/26368.5200.0068.8031,2740.24%
2024/04/2500.00668.7568.50-61,185-0.51%
2024/04/2400.00363.3063.90-31,033-0.29%
2024/04/23262.55562.9063.20-31,009-0.30%
2024/04/22263.251263.0062.40-10980-1.02%
2024/04/19962.66462.7062.2058770.57%
2024/04/18460.0800.0060.1047420.54%
2024/04/17259.60159.7059.6016860.14%
2024/04/16258.6000.0058.7026620.30%
2024/04/15359.80160.2059.7026390.31%
2024/04/12659.7300.0059.6066160.97%
2024/04/11359.80159.6059.7026090.33%
2024/04/10159.60159.6059.5005940.01%
2024/04/0900.00659.5059.70-6578-1.04%
2024/04/0800.00258.3058.70-2566-0.35%
2024/04/02358.0400.0058.0035490.55%
2024/04/0100.00858.2658.50-8545-1.47%
2024/03/29157.4900.0057.2015360.19%
2024/03/28457.7000.0057.8045300.75%
2024/03/26357.2000.0057.2036130.49%
2024/03/25056.8000.0057.1006620.00%
2024/03/22057.10257.3057.00-2712-0.28%
2024/03/21057.3000.0057.7007430.00%
2024/03/20156.6000.0057.2017510.13%
2024/03/1900.00857.7057.30-8756-1.06%
2024/03/18556.6000.0056.8057480.67%
2024/03/15056.0000.0056.1007390.00%
2024/03/14256.7000.0056.9027250.28%
2024/03/1300.00455.8057.00-4716-0.56%
2024/03/12355.10155.9055.8026960.29%
2024/03/11255.35355.3355.30-1686-0.15%
2024/03/0400.00156.1056.00-1685-0.15%
2024/03/01056.3000.0056.1006800.00%
2024/02/27056.3000.0056.1006740.00%
2024/02/22056.2000.0056.1006700.00%
2024/02/21456.1800.0056.3046720.59%
2024/02/20256.30156.0056.0016720.15%
2024/02/19056.60556.5056.50-5667-0.75%
2024/02/161056.3000.0056.40106671.50%
2024/02/15056.7000.0056.8006630.00%
2024/02/05057.3000.0057.1006530.00%
2024/02/02057.6000.0057.5006500.00%
2024/01/30057.6000.0057.1006430.00%
2024/01/23457.1000.0057.1046510.61%
2024/01/22156.8000.0056.8016580.15%
2024/01/1800.00457.3357.50-4665-0.60%
2024/01/1200.00157.4057.40-1646-0.15%
2024/01/11157.9000.0057.9016570.15%
2024/01/0200.00156.8057.00-1712-0.14%
2023/12/25356.4000.0056.4037050.43%
2023/12/20155.7000.0056.1016180.16%
2023/12/15558.0000.0057.9054791.04%
2023/12/13158.00157.6057.6004500.00%
2023/12/08158.7000.0058.8014460.22%
2023/12/0600.00159.2059.20-1444-0.22%
2023/12/04359.8000.0059.9034420.68%
2023/11/30158.20158.6058.4004350.00%
2023/11/2800.00158.9058.90-1421-0.24%
2023/11/23258.8500.0059.0024220.47%
2023/11/1600.00159.5059.40-1421-0.24%
2023/11/1500.00559.1059.40-5416-1.20%
2023/11/10558.2000.0058.2054131.21%
2023/10/27660.28260.2060.2043991.00%
2023/10/2600.00160.0060.00-1401-0.25%
2023/10/25560.0000.0060.0054021.24%
2023/10/24360.0000.0060.0034040.74%
2023/10/2300.00159.8059.80-1406-0.25%
2023/10/2000.00159.5059.20-1413-0.24%
2023/10/1800.00862.4062.40-8410-1.95%
2023/10/17260.60260.7060.9003730.00%
2023/10/1300.00359.2059.70-3367-0.82%
2023/10/06559.40659.2059.50-1364-0.27%
2023/09/26257.90157.2057.9013670.27%
2023/09/18357.6000.0057.9033620.83%
2023/09/0800.00157.0056.80-1449-0.22%
2023/09/06156.7000.0056.8014680.21%
2023/09/0400.00057.1057.4004860.00%
2023/08/2800.00056.7056.6005230.00%
2023/08/24055.2000.0055.6005380.00%
2023/08/23055.4000.0055.7005390.00%
2023/08/2100.00156.2056.10-1549-0.18%
2023/08/02157.9000.0057.2016080.16%
2023/07/28058.2000.0057.5006040.01%
2023/07/27158.2000.0058.2016040.17%
2023/07/20358.3000.0058.0036980.43%
2023/07/13360.0000.0060.0037570.40%
2023/06/1600.00561.0061.20-5750-0.67%
2023/06/13161.60162.1062.2007170.00%
2023/06/09562.6400.0062.4057100.70%
2023/06/05362.901163.1063.20-8707-1.13%
2023/05/29562.2000.0062.1056850.73%
2023/05/24362.40362.7062.7006780.00%
2023/05/2300.00362.4062.10-3671-0.45%
2023/05/2200.00861.8061.90-8663-1.21%
2023/05/18560.76260.9060.7036530.46%
2023/05/1700.00260.9061.20-2649-0.31%
2023/05/16160.7000.0060.4016420.16%
2023/05/12260.0500.0060.0026400.31%
2023/05/05161.3000.0061.3016440.16%
2023/05/02261.2000.0061.3026500.31%
2023/04/28361.401161.0561.40-8650-1.23%
2023/04/27360.801960.9860.90-16644-2.48%
2023/04/24558.40158.2058.3045530.72%
2023/04/2100.00157.7057.60-1525-0.19%
2023/04/2000.00157.9057.60-1501-0.20%
2023/04/1900.00158.1057.80-1496-0.20%
2023/04/18558.7000.0058.7054811.04%
2023/04/17558.3000.0058.1054751.05%
2023/04/12558.2000.0058.1054621.08%
2023/04/1000.00258.5058.30-2467-0.43%
2023/04/07558.1000.0057.9054641.08%
2023/03/2400.00157.5057.20-1815-0.12%
2023/03/17357.67157.8058.4028720.23%
2023/03/1400.00158.7058.70-1874-0.11%
2023/03/07258.8500.0059.2028890.22%
2023/03/0600.00559.0059.20-5889-0.56%
2023/01/31558.4000.0058.4059640.52%
2023/01/13057.8000.0056.8009630.00%
2023/01/0500.00157.2057.20-11,073-0.09%
2022/12/29157.3000.0057.0011,0960.09%
2022/12/20256.20256.2057.8001,0170.00%
2022/12/1900.00857.3057.30-8960-0.83%
2022/12/1600.001255.2355.40-12869-1.38%
2022/12/14152.3000.0052.2018700.11%
2022/12/08553.3000.0053.3059510.53%
2022/12/05853.8500.0054.0089260.86%
2022/12/02154.3000.0053.9019140.11%
2022/12/01154.30154.7054.9009080.00%
2022/11/30554.50554.6854.7009040.00%
2022/11/29553.9000.0054.0058990.56%
2022/11/2800.00753.5053.40-7900-0.78%
2022/11/2500.00353.0053.00-3903-0.33%
2022/11/23152.90152.7052.7009050.00%
2022/11/17352.5000.0052.5039160.33%
2022/11/15452.7000.0052.6049130.44%
2022/11/14352.5000.0052.5039080.33%
2022/11/0900.00151.8052.10-1883-0.11%
2022/11/04151.2000.0050.9018640.12%
2022/11/01152.90153.0053.0008440.00%
2022/10/2400.000.153.0053.40-0.1853-0.01%
2022/10/2100.000.853.2552.90-0.8857-0.09%
2022/10/1900.00153.5055.80-1846-0.12%
2022/10/18152.4000.0052.5018180.12%
2022/10/14157.40156.7056.7007500.00%
2022/10/07358.9000.0058.8037340.41%
2022/10/06358.70458.7058.50-1732-0.14%
2022/10/0400.00358.2058.10-3718-0.42%
2022/10/0300.00457.1057.00-4702-0.57%
2022/01/06162.60162.9062.9008680.00%
2021/09/0800.00163.1062.50-1794-0.13%
2021/09/07163.8000.0063.2018220.12%
2021/09/0300.00164.5064.20-1846-0.12%
2021/08/31162.50062.6063.7018460.12%
2021/08/25162.20161.7061.8008250.00%
2021/07/12055.5000.0053.6008550.00%
2021/03/18453.9000.0053.7041,6900.24%
2021/03/1600.00454.6054.60-41,739-0.23%
2021/03/09353.3000.0054.2032,0820.14%
2021/02/26254.0000.0053.6022,2330.09%
2021/02/25154.1000.0055.1012,2450.04%
2021/02/24253.90353.9754.20-12,238-0.04%
2021/02/23253.3000.0053.9022,2200.09%
2021/01/1100.00157.4057.40-12,228-0.04%
2021/01/05158.1000.0058.4012,1510.05%
2020/12/2900.00457.9857.80-42,084-0.19%
2020/12/28157.70257.3557.90-12,072-0.05%
2020/12/25155.7000.0057.0012,0430.05%
2020/12/24354.7300.0055.1032,0010.15%
2020/12/08155.0000.0052.8011,3080.08%
2020/07/2300.00145.5545.50-11,683-0.06%
2020/07/22148.9500.0048.9511,6630.06%
2020/06/2300.00147.6047.50-11,729-0.06%
2020/06/1200.00244.1544.15-21,585-0.13%
2020/06/11145.2500.0044.7511,5900.06%
2020/06/0100.00144.5044.00-11,630-0.06%
2020/04/30142.4500.0043.0011,4340.07%
2020/04/1000.00140.0040.00-11,295-0.08%
2020/04/0900.00140.0039.80-11,277-0.08%
2020/03/17132.8500.0032.6011,0910.09%
2020/03/1300.00133.4034.95-11,057-0.09%
2020/02/24138.9000.0038.8518990.11%
2020/02/18139.1500.0039.0019070.11%
2020/02/13139.4500.0039.2519170.11%
2020/02/12239.30239.3839.3509040.00%
2020/02/1000.00738.6038.60-7883-0.79%
2020/02/07138.8000.0039.2018680.12%
2020/01/3100.00140.0040.35-1833-0.12%
2019/12/3100.00140.1540.30-1783-0.13%
2019/12/18139.90140.0540.3006900.00%
2019/12/1600.00238.9539.10-2628-0.32%
2019/12/12138.7000.0038.6516260.16%
2019/11/27138.7500.0038.6516140.16%
2019/11/18138.7500.0038.7515950.17%
2019/11/15139.2000.0039.0515870.17%
2019/10/25138.8500.0038.8515200.19%
2019/10/24238.7300.0038.9525160.39%
2019/09/06137.4500.0037.4015860.17%
2019/08/21137.8000.0037.6017450.13%
2019/08/16238.3000.0038.3027670.26%
2019/08/15138.30438.3038.30-3768-0.39%
2019/08/14438.8500.0038.8547700.52%
2019/08/0500.00437.0537.05-4773-0.52%
2019/07/22140.5000.0040.2017910.13%
2019/07/18138.7000.0038.8017640.13%
2019/07/02141.0000.0041.1017340.14%
2019/06/20140.6000.0040.8017690.13%
2019/05/3100.000.239.5039.70-0.21,040-0.02%
2019/05/30139.3000.0039.2011,0280.10%
2019/04/30137.25137.4038.1501,0240.00%
2019/04/12137.45237.9837.75-11,038-0.10%
2019/03/28137.0000.0037.1519740.10%
2018/11/3000.00135.3036.00-11,224-0.08%
2018/10/2200.00134.4034.15-1983-0.10%
2018/10/1200.00135.5535.55-1905-0.11%
2018/10/11134.8500.0034.9018570.12%
2018/10/0300.00736.5035.25-7715-0.98%
2018/10/02236.08235.9536.0506710.00%
2018/09/0300.00231.4031.50-2503-0.40%
2018/07/0400.00132.0032.00-1528-0.19%
2018/06/28232.0000.0031.9525240.38%
2018/05/2400.00133.8033.70-1612-0.16%
2018/05/17134.4000.0033.9516310.16%
2018/05/1600.00133.8034.15-1629-0.16%
2018/05/02132.6500.0032.5516530.15%
2018/03/30132.9000.0033.1016390.16%
2018/03/1500.00333.7034.00-3550-0.55%
2018/02/1200.00132.1032.05-1510-0.20%
2018/02/06131.6000.0030.8514820.21%
2018/01/09332.3500.0032.4536070.49%
遠雄奪「信義兒福A2基地公辦都更案」 總投資額逾28億元UDN聯合新聞網－14天前
遠雄建設（5522）8日公告，獲選「信義兒福A2基地公辦都更案」之最優申請人，該案將以「樹合院」為主題，打造多元共融的居......詳全文
營建業第4季迎入帳高峰期UDN聯合新聞網－2024/09/13
房貸鬧錢荒衝擊房市，但營建族群交屋大致排定，相對有支撐，包括興富發（2542）、長虹、遠雄、亞昕等第4季可望迎來全年的入......詳全文
遠雄砸8.7億買台中北屯土地 10月將開案UDN聯合新聞網－2024/09/11
遠雄（5522）11日公告，以8.7億元取得台中市北屯區土地，土地面積約620.57坪，換算每坪土地單價約140萬元，交......詳全文
遠雄 相關文章