台郡 (6269)-元富-新興券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
48.45
漲跌
--
漲幅
0.00%
成交量
1,237張
產業
上市電子零組件類股
1048人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	0	0.00	1	48.45	48.45	-1	1,940	-0.05%
2025/04/09	5	44.31	2	45.15	44.05	3	1,926	0.16%
2025/04/08	2	48.90	0	0.00	48.90	2	1,868	0.11%
2025/04/07	4.1	54.30	0	0.00	54.30	4.1	1,854	0.22%
2025/04/01	1	59.60	0	0.00	60.30	1	1,872	0.05%
2025/03/28	3	61.43	0	0.00	61.50	3	1,837	0.16%
2025/03/20	1	63.50	0	0.00	64.20	1	1,836	0.05%
2025/03/19	1	63.90	1	63.60	63.20	0	1,845	0.00%
2025/03/17	0	64.00	0	0.00	63.80	0	1,859	0.00%
2025/03/14	0	63.40	1	64.00	63.30	-1	1,866	-0.05%
2025/03/13	4	63.30	0	0.00	62.80	4	1,883	0.21%
2025/03/12	0	0.00	1	63.80	64.00	-1	1,887	-0.05%
2025/03/11	2	61.75	1	62.80	62.80	1	1,887	0.05%
2025/03/10	5	65.46	0	0.00	62.80	5	1,876	0.27%
2025/03/06	1	68.20	0	0.00	68.00	1	1,830	0.05%
2025/03/05	0	0.00	6	68.63	69.10	-6	1,829	-0.33%
2025/03/04	2.5	67.55	1	68.30	68.00	1.5	1,838	0.08%
2025/03/03	3	68.90	0	0.00	68.80	3	1,832	0.16%
2025/02/27	4	70.18	0	0.00	69.50	4	1,825	0.22%
2025/02/26	7	70.09	11	69.88	70.40	-4	1,824	-0.22%
2025/02/25	0	0.00	1	70.60	70.30	-1	1,809	-0.06%
2025/02/24	36	72.13	1	71.70	71.10	35	1,784	1.96%
2025/02/20	1	71.40	0	0.00	70.50	1	1,701	0.06%
2025/02/19	1.1	72.10	20	71.70	71.80	-19	1,683	-1.13%
2025/02/18	21	71.13	25.1	71.67	71.10	-4.1	1,606	-0.25%
2025/02/13	0	0.00	0	68.60	67.80	0	1,600	0.00%
2025/02/12	1.1	67.55	0	0.00	67.40	1.1	1,628	0.07%
2025/02/11	1.1	69.61	1	69.50	68.80	0.1	1,678	0.00%
2025/02/10	21	70.34	20	71.50	70.50	1	1,653	0.06%
2025/02/07	33	71.00	13	70.94	70.20	20	1,608	1.25%
2025/02/06	4	70.35	4.1	67.88	70.40	0	1,394	0.00%
2025/02/03	2	64.80	0	0.00	65.30	2	1,223	0.16%
2025/01/21	0	0.00	1.1	63.94	63.80	-1.1	1,184	-0.09%
2025/01/20	0.1	62.16	0	0.00	62.40	0.1	1,170	0.01%
2025/01/16	0	0.00	6	62.30	61.80	-6	1,195	-0.50%
2025/01/09	1	62.90	0	0.00	62.80	1	1,206	0.08%
2025/01/06	1	63.90	0	0.00	63.50	1	1,209	0.08%
2025/01/03	1	63.00	0	0.00	62.60	1	1,220	0.08%
2024/12/31	3	64.30	0.2	64.30	64.30	2.8	1,277	0.22%
2024/12/27	1	65.20	1	66.40	65.20	0	1,290	0.00%
2024/12/26	0	0.00	1	65.40	65.40	-1	1,277	-0.08%
2024/12/23	0	0.00	1.1	63.55	64.10	-1.1	1,336	-0.09%
2024/12/20	0	0.00	2	64.00	63.30	-2	1,344	-0.15%
2024/12/19	0.2	63.40	6	63.20	63.50	-5.8	1,355	-0.43%
2024/12/17	3	63.60	2	63.90	63.50	1	1,386	0.07%
2024/12/16	0	0.00	3.3	63.87	63.70	-3.3	1,417	-0.23%
2024/12/13	3	64.00	0	0.00	64.30	3	1,418	0.21%
2024/12/11	2	65.15	0	0.00	65.30	2	1,416	0.14%
2024/12/09	6.5	65.28	0	0.00	65.00	6.5	1,445	0.45%
2024/12/06	4	66.18	0	0.00	65.80	4	1,442	0.28%
2024/12/05	3	65.90	0	0.00	66.30	3	1,442	0.21%
2024/12/03	0.2	66.90	0	0.00	66.30	0.2	1,483	0.01%
2024/11/14	1	66.10	0	0.00	66.60	1	1,758	0.06%
2024/11/13	1	67.00	2	67.50	66.80	-1	1,774	-0.06%
2024/11/12	2.3	66.82	0	0.00	67.30	2.3	1,858	0.12%
2024/11/08	9.1	72.80	27	73.93	72.40	-17.9	1,908	-0.94%
2024/11/04	0	75.10	0	0.00	75.40	0	1,978	0.00%
2024/10/30	2	75.50	0	0.00	75.40	2	2,078	0.10%
2024/10/29	2	75.90	0	0.00	75.20	2	2,099	0.10%
2024/10/28	1	76.50	0	0.00	76.70	1	2,097	0.05%
2024/10/23	1	77.80	0	0.00	77.80	1	2,154	0.05%
2024/10/18	3	76.70	2	76.80	76.50	1	2,241	0.04%
2024/10/17	0	0.00	2	76.10	76.60	-2	2,302	-0.09%
2024/10/14	0	0.00	0	76.20	76.60	0	2,456	0.00%
2024/10/11	1	75.10	0	0.00	75.40	1	2,494	0.04%
2024/10/09	1	76.10	0	0.00	76.10	1	2,556	0.04%
2024/10/08	4.3	76.82	0	0.00	76.60	4.3	2,549	0.17%
2024/10/04	0	0.00	0.1	78.80	78.40	-0.1	2,652	0.00%
2024/09/26	3	79.43	0	0.00	78.60	3	3,157	0.10%
2024/09/20	3	78.70	0	0.00	78.50	3	3,441	0.09%
2024/09/19	1	78.60	0	0.00	78.60	1	3,542	0.03%
2024/09/18	1	79.80	1	79.40	78.50	0	3,829	0.00%
2024/09/11	3.3	79.03	0	0.00	79.10	3.3	4,180	0.08%
2024/09/10	7	80.27	2	79.00	79.00	5	4,187	0.12%
2024/09/09	4.3	80.23	0	0.00	81.00	4.3	4,170	0.10%
2024/09/06	15	81.53	0	0.00	82.10	15	4,170	0.36%
2024/09/04	2.3	82.54	1	83.00	82.30	1.3	4,194	0.03%
2024/09/03	3	85.90	1	85.20	85.20	2	4,173	0.05%
2024/09/02	12	86.40	12.1	86.66	86.90	-0.1	4,158	0.00%
2024/08/30	16	86.91	12.1	87.11	86.70	4	4,158	0.10%
2024/08/29	112	82.52	111.2	84.70	85.30	0.8	4,094	0.02%	大買/大賣/
2024/08/28	0	0.00	0.1	82.10	81.70	-0.1	4,056	0.00%
2024/08/26	1	80.70	0	0.00	80.50	1	4,423	0.02%
2024/08/23	1	79.31	0	0.00	80.40	1	4,510	0.02%
2024/08/22	0	0.00	1	79.60	80.30	-1	4,556	-0.02%
2024/08/21	1	79.81	0	0.00	80.00	1	4,624	0.02%
2024/08/20	0.1	80.18	21	80.48	80.20	-20.9	4,699	-0.44%
2024/08/19	0.1	79.80	2	79.60	79.50	-1.9	4,749	-0.04%
2024/08/16	3	79.13	0	0.00	78.90	3	4,760	0.06%
2024/08/14	1	78.20	0	0.00	78.30	1	4,854	0.02%
2024/08/13	21.4	79.18	0	0.00	79.50	21.4	4,808	0.45%
2024/08/09	0	0.00	2	83.55	83.70	-2	4,761	-0.04%
2024/08/08	1	81.00	10	80.66	80.40	-9	4,785	-0.19%
2024/08/07	0	0.00	0.1	81.40	83.30	-0.1	4,812	0.00%
2024/08/06	4	78.90	10	81.50	79.90	-6	4,872	-0.12%
2024/08/05	11.4	79.50	0	0.00	79.90	11.4	4,881	0.23%
2024/08/02	1.2	87.09	0	0.00	87.10	1.2	4,922	0.02%
2024/07/29	0	88.00	0	0.00	88.00	0	5,462	0.00%
2024/07/19	2	93.79	2	93.45	91.90	0	5,596	0.00%
2024/07/18	1	95.50	1.2	94.73	95.00	-0.2	5,574	0.00%
2024/07/17	1	95.70	31	94.83	94.70	-30	5,521	-0.54%
2024/07/16	0	94.30	6	94.48	94.50	-6	5,470	-0.11%
2024/07/15	0	0.00	10	91.90	92.00	-10	5,415	-0.18%
2024/07/12	2	90.45	0.1	91.52	91.70	1.9	5,411	0.03%
2024/07/11	12	91.34	0	0.00	91.30	12	5,400	0.22%
2024/07/10	2	88.65	0	0.00	88.60	2	5,363	0.04%
2024/07/09	4	88.60	0	0.00	88.10	4	5,383	0.07%
2024/07/08	3.1	90.14	0	0.00	89.50	3.1	5,344	0.06%
2024/07/05	0.1	92.25	2	92.80	92.00	-1.9	5,245	-0.04%
2024/07/04	2	94.45	0	94.50	93.60	2	5,175	0.04%
2024/07/03	1	94.30	2.1	93.33	93.20	-1.1	5,096	-0.02%
2024/07/02	1	92.60	1	91.60	91.10	0	4,875	0.00%
2024/07/01	0.2	91.80	0	0.00	91.50	0.2	4,782	0.00%
2024/06/28	1	90.73	1	93.20	90.70	0	4,686	0.00%
2024/06/27	0	0.00	20	91.50	90.60	-20	4,578	-0.44%
2024/06/26	20	90.30	0	0.00	89.70	20	4,540	0.44%
2024/06/25	0.5	91.10	0	0.00	91.30	0.5	4,484	0.01%
2024/06/24	5	95.98	8	94.50	91.50	-3	4,375	-0.07%
2024/06/21	4	95.50	16.7	94.91	95.00	-12.7	4,100	-0.31%
2024/06/20	0.1	87.42	0	0.00	89.70	0.1	3,916	0.00%
2024/06/19	1	87.40	0	0.00	87.40	1	3,849	0.03%
2024/06/18	2	86.80	0	0.00	86.90	2	3,814	0.05%
2024/06/17	3	86.57	1	86.50	86.40	2	3,860	0.05%
2024/06/14	0	0.00	1	86.60	86.60	-1	3,876	-0.03%
2024/06/13	11	87.20	0	0.00	87.20	11	3,876	0.28%
2024/06/12	2.3	87.05	1	86.80	86.80	1.3	3,886	0.03%
2024/06/11	0	0.00	3	87.03	87.00	-3	3,891	-0.08%
2024/06/07	20	88.00	0	0.00	88.10	20	3,882	0.52%
2024/06/05	2	86.70	0	0.00	87.00	2	3,867	0.05%
2024/06/04	2	86.20	0	0.00	86.50	2	3,867	0.05%
2024/05/31	3	87.10	3	87.47	87.50	0	3,820	0.00%
2024/05/30	12.8	87.70	1	86.30	85.80	11.8	3,740	0.32%
2024/05/29	2	97.40	1	97.40	97.30	1	3,459	0.03%
2024/05/28	2	98.30	1	98.10	98.10	1	3,368	0.03%
2024/05/27	3.1	98.56	0	0.00	98.70	3.1	3,332	0.09%
2024/05/24	11	99.91	1	100.50	99.50	10	3,276	0.31%
2024/05/23	0	0.00	2	97.60	98.80	-2	3,204	-0.06%
2024/05/22	1	97.90	0	0.00	98.00	1	3,158	0.03%
2024/05/21	2	97.60	0	0.00	97.60	2	3,154	0.06%
2024/05/20	2	97.55	1	97.40	97.70	1	3,122	0.03%
2024/05/17	2	100.00	2	100.15	100.00	0	3,034	0.00%
2024/05/16	0	0.00	5	99.50	99.50	-5	3,005	-0.17%
2024/05/15	1	99.30	1.1	98.71	98.70	-0.1	2,998	0.00%
2024/05/14	1	100.00	1.2	99.97	99.70	-0.2	2,954	-0.01%
2024/05/13	1	100.00	11	100.55	101.00	-10	2,907	-0.34%
2024/05/10	1	98.60	1	100.50	100.50	0	2,838	0.00%
2024/05/09	13	99.68	3	100.33	100.00	10	2,742	0.36%
2024/05/08	5	99.18	0	0.00	98.90	5	2,667	0.19%
2024/05/07	3	99.23	3	98.73	99.20	0	2,552	0.00%
2024/05/03	0.5	97.20	0	0.00	97.20	0.5	2,239	0.02%
2024/05/02	4	93.90	13	93.34	94.70	-9	2,035	-0.44%
2024/04/30	10	91.10	1	91.00	91.40	9	1,911	0.47%
2024/04/29	3	94.53	0	0.00	94.70	3	1,811	0.17%
2024/04/26	0	92.40	1	92.60	92.40	-1	1,725	-0.06%
2024/04/24	0	0.00	1	91.80	91.80	-1	1,681	-0.06%
2024/04/22	1	90.90	0	0.00	90.70	1	1,650	0.06%
2024/04/16	0	0.00	2	91.50	91.10	-2	1,550	-0.13%
2024/04/15	0	0.00	3	92.70	92.90	-3	1,509	-0.20%