• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▲0.85
  • 漲幅
    +2.00%
  • 成交量
    641張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
網家 (8044)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14042.2500.0042.5005,2200.00%
2025/01/13143.05142.4042.4005,2160.00%
2025/01/10044.70244.0044.05-25,207-0.04%
2024/12/27246.4800.0045.1025,0050.04%
2024/12/2600.00246.2047.45-24,971-0.04%
2024/12/20147.80148.6048.0004,8770.00%
2024/12/1900.00252.3048.10-24,831-0.04%
2024/12/170.151.8000.0051.400.14,6720.00%
2024/12/130.252.8000.0052.900.24,6220.00%
2024/12/1000.00353.4054.00-34,491-0.07%
2024/12/090.253.705853.1452.70-57.84,404-1.31%
2024/12/06252.45251.6551.8004,3570.00%
2024/12/05154.3000.0054.0014,2990.02%
2024/12/030.553.1000.0052.900.54,1790.01%
2024/11/28450.95151.3051.0034,0500.07%
2024/11/27453.20553.1053.10-13,962-0.03%
2024/11/26354.57155.7054.2023,8320.05%
2024/11/251553.261954.8756.70-43,598-0.11%
2024/11/22253.50251.6051.6003,4520.00%
2024/11/213149.69449.5550.40273,3200.81%
2024/11/20252.00252.6050.5003,2040.00%
2024/11/193251.464.253.3552.9027.83,0290.92%
2024/11/181455.142652.0549.95-122,823-0.42%
2024/11/1500.001455.4955.50-142,234-0.63%
2024/11/14550.04150.5050.5042,1310.19%
2024/11/1300.00153.8054.30-12,053-0.05%
2024/11/121254.42254.3054.10102,0090.50%
2024/11/11257.401058.0056.20-81,950-0.41%
2024/11/0821.358.582057.9558.901.31,8970.07%
2024/11/077.759.53859.6359.30-0.31,804-0.01%
2024/11/061456.19256.3056.30121,6830.71%
2024/11/05251.3000.0051.2021,5930.13%
2024/11/01149.3000.0048.3511,5040.07%
2024/10/30748.525.649.3348.551.41,4320.10%
2024/10/2900.001.446.1046.35-1.4556-0.25%
2024/10/2800.000.142.1542.15-0.1336-0.04%
2024/10/23031.8000.0031.7503060.01%
2024/10/2200.00032.5032.3502780.00%
2024/10/18031.0600.0031.0002840.00%
2024/10/17031.1500.0031.2002830.00%
2024/10/11029.8000.0029.7002900.00%
2024/09/2000.001029.8529.55-10352-2.84%
2024/09/04028.8000.0028.5504020.01%
2024/08/27030.2000.0030.2504400.00%
2024/08/20030.200.130.6530.250464-0.01%
2024/08/15030.2000.0029.8005160.00%
2024/07/01235.2000.0034.9028310.24%
2024/06/21033.8000.0033.8008410.00%
2024/05/3100.002.133.2133.00-2.1936-0.23%
2024/05/3000.000.433.4033.50-0.4925-0.04%
2024/05/29134.4000.0034.1019340.11%
2024/05/23136.10135.4535.1001,0010.00%
2024/05/22136.3000.0036.1511,0440.10%
2024/05/21135.60136.0035.3001,0200.00%
2024/05/20335.53335.4035.4501,0090.00%
2024/05/17135.30136.0036.3509820.00%
2024/05/15133.4500.0033.3519200.11%
2024/05/10132.9000.0033.3019600.10%
2024/05/080.533.4500.0033.500.59700.05%
2024/05/03133.7000.0033.7519770.10%
2024/05/02033.4000.0033.3509420.00%
2024/04/30031.4500.0031.4509300.00%
2024/04/29032.00331.8731.10-3931-0.32%
2024/04/25129.9000.0029.8019120.11%
2024/04/24129.4500.0029.5019130.11%
2024/04/23129.95130.1529.7009100.00%
2024/04/22228.80129.4529.2019100.11%
2024/04/11031.9000.0031.9508430.00%
2024/04/08031.8000.0031.5008350.00%
2024/04/03032.7000.0032.5008140.00%
2024/03/290.133.4000.0033.300.17940.01%
2024/03/21033.4000.0033.3007870.00%
2024/03/19033.5500.0033.4007690.00%
2024/03/13135.0000.0034.8017920.13%
2024/03/07236.2500.0036.0028030.25%
2024/03/060.137.4500.0037.300.17910.01%
2024/03/050.137.8000.0037.600.17900.01%
2024/03/0100.00138.5038.45-1779-0.13%
2024/02/27038.0000.0038.0007610.00%
2024/02/26238.0000.0037.4027590.27%
2024/02/231.139.32139.5539.100.17270.01%
2024/02/22041.5500.0041.7006780.00%
2024/02/16042.1000.0042.2006910.00%
2024/02/15041.7000.0041.9507210.00%
2024/02/05145.05144.4043.7007260.00%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－21天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－25天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－25天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章