南電 (8046)-元富-新興券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
4,138張
產業
上市電子零組件類股
1419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	137.00	11.4	135.54	136.00	-9.4	2,624	-0.36%
2025/01/21	0.1	131.00	0	0.00	132.00	0.1	2,575	0.00%
2025/01/20	0.1	132.00	5.1	132.04	132.00	-5	2,568	-0.19%
2025/01/17	11.4	133.31	2	135.25	133.00	9.4	2,561	0.37%
2025/01/16	8.1	136.38	1.9	136.62	138.00	6.2	2,548	0.24%
2025/01/15	1	128.00	1.5	130.23	130.50	-0.5	2,538	-0.02%
2025/01/14	1	126.00	0.3	126.00	126.00	0.7	2,511	0.03%
2025/01/13	1.3	122.58	0.1	123.00	122.00	1.2	2,504	0.05%
2025/01/10	1	128.00	0	0.00	127.50	1	2,484	0.04%
2025/01/09	1.1	129.36	0	0.00	128.00	1.1	2,501	0.04%
2025/01/08	1.4	133.29	1	132.50	132.00	0.4	2,464	0.02%
2025/01/07	0.2	136.50	0	0.00	135.50	0.2	2,438	0.01%
2025/01/06	6.1	136.85	7.9	137.55	139.00	-1.8	2,379	-0.08%
2025/01/03	0.2	130.50	0	131.00	129.00	0.2	2,283	0.01%
2025/01/02	1.1	132.91	3.4	131.89	133.00	-2.3	2,266	-0.10%
2024/12/31	2	128.75	8.8	128.28	130.50	-6.8	2,178	-0.31%
2024/12/30	0.1	123.00	0	0.00	122.50	0.1	2,125	0.00%
2024/12/27	2	122.75	3.1	123.84	124.50	-1.1	2,114	-0.05%
2024/12/26	1	121.00	3	119.00	121.50	-2	2,082	-0.10%
2024/12/25	5	121.80	1	124.00	122.00	4	2,099	0.19%
2024/12/24	5.3	122.23	12.4	121.96	120.00	-7.1	2,080	-0.34%
2024/12/23	1	118.50	4.5	116.99	117.50	-3.5	1,965	-0.18%
2024/12/20	1.1	111.00	0.3	111.33	111.00	0.8	1,912	0.04%
2024/12/19	1.1	107.55	0	0.00	108.50	1.1	1,897	0.06%
2024/12/18	0.1	109.00	0.2	110.50	110.00	-0.1	1,933	-0.01%
2024/12/17	0	0.00	0.2	108.50	109.00	-0.2	1,945	-0.01%
2024/12/16	0	0.00	0.2	109.00	107.00	-0.2	1,960	-0.01%
2024/12/13	1.2	105.75	0	0.00	105.00	1.2	1,943	0.06%
2024/12/12	0	0.00	0.2	113.50	109.00	-0.2	1,928	-0.01%
2024/12/11	0.2	111.50	0	0.00	110.50	0.2	1,916	0.01%
2024/12/10	0	0.00	2	113.00	112.00	-2	1,915	-0.10%
2024/12/09	1.3	112.08	0	0.00	112.00	1.3	1,933	0.07%
2024/12/04	0	0.00	0.2	116.50	117.00	-0.2	1,959	-0.01%
2024/12/03	0.1	115.00	3	115.00	115.50	-3	2,012	-0.15%
2024/12/02	0.1	115.22	0	0.00	113.50	0.1	2,007	0.01%
2024/11/28	1.3	116.92	0.2	116.46	117.00	1.1	1,995	0.05%
2024/11/27	1.3	121.65	0	0.00	120.50	1.3	2,028	0.06%
2024/11/26	0.1	125.00	0.1	127.50	128.00	0	2,001	0.00%
2024/11/25	0	126.50	0	0.00	127.00	0	2,016	0.00%
2024/11/21	0	0.00	0.2	127.00	126.50	-0.2	2,075	-0.01%
2024/11/20	0.1	124.00	0.1	126.00	126.00	0	2,142	0.00%
2024/11/19	0	125.50	0.2	124.50	126.50	-0.2	2,141	-0.01%
2024/11/18	0	0.00	0.1	123.00	124.00	-0.1	2,131	0.00%
2024/11/15	0	0.00	0.2	122.70	121.50	-0.2	2,124	-0.01%
2024/11/14	0.3	122.00	0	0.00	121.00	0.3	2,127	0.01%
2024/11/13	0	0.00	3	124.00	124.00	-3	2,123	-0.14%
2024/11/12	0.2	125.50	0	0.00	124.00	0.2	2,141	0.01%
2024/11/11	3.1	127.68	0	0.00	129.00	3.1	2,134	0.15%
2024/11/08	2	130.50	0.1	133.50	129.50	1.9	2,155	0.09%
2024/11/07	1	131.00	16.4	130.18	132.00	-15.4	2,154	-0.71%
2024/11/06	10.1	123.60	0	0.00	124.50	10.1	2,153	0.47%
2024/11/05	0	0.00	1.1	127.45	127.50	-1.1	2,163	-0.05%
2024/11/04	2.4	125.81	1	127.00	124.50	1.4	2,268	0.06%
2024/11/01	2	130.25	0	0.00	131.50	2	2,305	0.09%
2024/10/30	0	0.00	0.1	134.00	133.00	-0.1	2,399	0.00%
2024/10/29	9.1	131.40	6	130.50	130.00	3.1	2,432	0.13%
2024/10/28	0.3	135.83	0	0.00	136.00	0.3	2,445	0.01%
2024/10/25	0.2	136.19	0	0.00	136.00	0.2	2,545	0.01%
2024/10/24	2.5	139.01	1	138.50	137.00	1.5	2,585	0.06%
2024/10/23	1	141.00	0	0.00	140.50	1	2,613	0.04%
2024/10/22	1	140.51	2.4	141.26	140.50	-1.3	2,631	-0.05%
2024/10/21	0	138.00	0.1	139.00	138.00	-0.1	2,608	0.00%
2024/10/18	1.1	134.18	2	137.50	133.50	-0.9	2,654	-0.03%
2024/10/17	1	139.49	1.1	136.73	136.50	-0.1	2,735	0.00%
2024/10/16	0.1	134.50	1	137.00	135.50	-0.9	2,964	-0.03%
2024/10/15	0	0.00	0.1	139.00	137.00	-0.1	3,038	0.00%
2024/10/09	0.1	136.00	0.1	139.00	135.00	0	3,431	0.00%
2024/10/08	5.2	136.63	0	0.00	136.50	5.2	3,460	0.15%
2024/10/07	0	0.00	0.3	140.00	141.50	-0.3	3,480	-0.01%
2024/10/04	3.2	137.63	0	0.00	136.50	3.2	3,481	0.09%
2024/10/01	1	141.00	0	0.00	141.00	1	3,469	0.03%
2024/09/30	0.5	142.01	0	0.00	142.50	0.5	3,486	0.01%
2024/09/27	0	0.00	1.1	143.00	142.50	-1.1	3,532	-0.03%
2024/09/26	0.1	139.50	0.1	141.00	138.50	0	3,541	0.00%
2024/09/25	0.1	140.88	0.2	141.00	139.00	-0.1	3,567	0.00%
2024/09/23	0	0.00	0.1	138.50	140.00	-0.1	3,650	0.00%
2024/09/20	0.1	137.88	0.5	138.24	137.00	-0.4	3,711	-0.01%
2024/09/19	1	132.00	0.1	135.11	135.00	0.9	3,769	0.02%
2024/09/18	1	134.00	1.6	133.50	133.00	-0.6	3,834	-0.02%
2024/09/16	0.1	135.40	0.6	134.00	133.00	-0.4	3,879	-0.01%
2024/09/13	0	134.00	0.3	131.67	134.00	-0.3	3,883	-0.01%
2024/09/12	0	0.00	1	128.50	127.50	-1	3,913	-0.03%
2024/09/11	1	123.00	0	0.00	123.00	1	3,931	0.03%
2024/09/10	2.1	123.48	2	124.00	122.00	0.1	3,937	0.00%
2024/09/09	0.2	124.00	5	124.10	125.50	-4.8	3,939	-0.12%
2024/09/06	0	0.00	4	127.88	127.50	-4	3,941	-0.10%
2024/09/05	0.1	128.67	0	0.00	128.00	0.1	3,961	0.00%
2024/09/04	3.2	131.45	0	0.00	130.00	3.2	3,962	0.08%
2024/09/03	0.2	145.00	0	0.00	142.00	0.2	3,926	0.01%
2024/08/30	2	147.75	1.1	149.09	147.00	0.9	4,008	0.02%
2024/08/29	0.1	147.50	0	0.00	147.00	0.1	4,010	0.00%
2024/08/28	0	145.50	0	0.00	145.50	0	4,012	0.00%
2024/08/27	1.3	145.66	0	0.00	147.00	1.3	4,402	0.03%
2024/08/26	1	150.00	2.2	149.36	149.00	-1.2	4,419	-0.03%
2024/08/23	1.2	147.88	1	146.50	147.00	0.2	4,616	0.00%
2024/08/22	9	152.27	13.2	153.70	150.50	-4.2	4,657	-0.09%
2024/08/16	0	148.50	0	0.00	148.50	0	4,633	0.00%
2024/08/14	0.1	147.53	0	0.00	148.50	0.1	4,632	0.00%
2024/08/13	0.1	147.00	0	0.00	145.00	0.1	4,636	0.00%
2024/08/12	0.1	146.92	1.1	146.45	147.50	-1	4,658	-0.02%
2024/08/09	0.1	143.00	1	145.00	141.50	-0.9	4,718	-0.02%
2024/08/08	0.1	137.00	0.1	140.50	138.50	0	4,708	0.00%
2024/08/07	2.1	138.26	0	0.00	143.00	2.1	4,681	0.04%
2024/08/06	3	140.46	3	140.00	140.50	0	4,628	0.00%
2024/08/05	2.1	140.53	0	0.00	140.50	2.1	4,505	0.05%
2024/08/02	3.1	159.86	0.1	159.00	156.00	3	4,442	0.07%
2024/08/01	1.2	170.05	1.5	170.20	169.50	-0.3	4,339	-0.01%
2024/07/31	6.1	164.82	1.3	167.92	166.00	4.8	4,324	0.11%
2024/07/30	3.8	165.38	3.4	167.69	170.00	0.4	4,299	0.01%
2024/07/29	0.3	176.00	0.2	180.75	173.50	0.1	4,210	0.00%
2024/07/26	4	174.88	3.5	176.58	178.00	0.5	4,172	0.01%
2024/07/23	1.1	181.82	1.3	181.65	181.50	-0.2	4,140	0.00%
2024/07/22	3.4	180.68	3.1	177.53	176.50	0.3	4,128	0.01%
2024/07/19	7.3	186.70	2	189.00	183.00	5.3	4,112	0.13%
2024/07/18	3.2	191.17	6.2	193.76	191.00	-3	4,196	-0.07%
2024/07/17	6.1	195.11	14.5	193.25	195.50	-8.4	4,227	-0.20%
2024/07/16	1.1	184.45	0	0.00	183.50	1.1	4,060	0.03%
2024/07/15	1.6	188.59	0	0.00	187.50	1.6	4,053	0.04%
2024/07/12	3.1	190.95	2.2	189.74	189.00	1	4,033	0.02%
2024/07/11	4.2	184.48	6.6	184.44	186.50	-2.3	3,931	-0.06%
2024/07/10	7.1	178.70	0	0.00	176.50	7.1	3,790	0.19%
2024/07/09	3.3	180.59	0	0.00	179.00	3.3	3,798	0.09%
2024/07/08	1.1	182.09	1.1	184.95	184.00	0	3,766	0.00%
2024/07/05	1	184.00	0	0.00	183.50	1	3,769	0.03%
2024/07/04	1.1	184.25	0.2	184.00	183.50	0.9	3,772	0.02%
2024/07/03	0.1	182.00	1.3	184.81	181.00	-1.2	3,758	-0.03%
2024/07/02	1.6	180.67	0	0.00	178.50	1.6	3,730	0.04%
2024/07/01	1.8	183.26	0	0.00	182.50	1.8	3,712	0.05%
2024/06/28	0	186.50	0	0.00	186.00	0	3,695	0.00%
2024/06/27	0.2	188.00	0	0.00	186.50	0.2	3,723	0.01%
2024/06/26	0.6	188.67	0	0.00	188.00	0.6	3,665	0.02%
2024/06/25	5.2	187.66	0	0.00	187.00	5.2	3,625	0.14%
2024/06/24	0.1	194.00	0	0.00	191.50	0.1	3,537	0.00%
2024/06/21	1.1	196.55	0	0.00	196.50	1.1	3,462	0.03%
2024/06/20	1.1	200.41	1	199.50	199.50	0.1	3,398	0.00%
2024/06/19	0	0.00	2.3	199.57	198.50	-2.3	3,391	-0.07%
2024/06/18	106.3	196.53	0.1	198.00	196.50	106.2	3,350	3.17%	大買/鉅額交易
2024/06/17	0.1	196.00	0	0.00	195.50	0.1	3,359	0.00%
2024/06/14	0	0.00	0.3	196.17	194.00	-0.3	3,378	-0.01%
2024/06/13	0	0.00	2.2	194.27	194.00	-2.2	3,391	-0.06%
2024/06/12	3.2	192.50	6.5	195.02	191.00	-3.3	3,401	-0.10%
2024/06/11	4.3	190.23	1	193.00	191.00	3.3	3,377	0.10%
2024/06/07	1	193.00	4.5	192.99	194.50	-3.5	3,371	-0.10%
2024/06/06	1.1	191.45	1	191.50	189.50	0.1	3,358	0.00%
2024/06/05	3.9	193.19	0	0.00	191.00	3.9	3,350	0.12%
2024/06/04	21.1	197.54	1	197.00	197.00	20.1	3,341	0.60%
2024/06/03	41.2	197.06	3.1	197.82	197.00	38.1	3,348	1.14%
2024/05/31	18	199.59	0.1	206.00	195.50	17.9	3,320	0.54%
2024/05/30	2.3	203.96	3.1	204.33	202.50	-0.8	2,957	-0.03%
2024/05/29	4.1	208.57	19.3	209.12	207.00	-15.2	2,959	-0.51%
2024/05/28	3	195.83	3.6	197.83	202.00	-0.6	2,753	-0.02%
2024/05/27	1.1	185.28	2	187.75	188.50	-0.9	2,731	-0.03%
2024/05/24	2	185.75	0	0.00	186.00	2	2,812	0.07%
2024/05/23	1	189.50	0	189.60	189.00	1	2,818	0.04%
2024/05/22	0	0.00	1	187.52	188.00	-1	2,806	-0.04%
2024/05/21	1.1	185.36	0.1	184.55	183.50	1	2,836	0.04%
2024/05/20	0	187.95	1	187.51	187.00	-1	2,844	-0.04%
2024/05/17	0	191.46	1.1	193.09	190.00	-1.1	2,858	-0.04%
2024/05/16	0	190.53	1.3	193.77	193.50	-1.3	2,900	-0.04%
2024/05/15	4.1	184.99	2.1	190.62	191.00	2	2,889	0.07%
2024/05/13	0	190.00	0	0.00	190.50	0	2,844	0.00%
2024/05/09	0.1	188.00	0	0.00	186.50	0.1	2,839	0.00%
2024/05/08	0	0.00	5.1	185.25	189.00	-5.1	2,854	-0.18%
2024/05/07	0	183.50	3	183.00	186.00	-3	2,866	-0.10%
2024/05/06	0	0.00	5.1	183.33	185.00	-5.1	2,875	-0.18%
2024/05/03	7	185.14	0	188.00	184.50	7	2,850	0.24%
2024/05/02	3.3	184.12	0.3	182.50	182.50	3	2,859	0.10%
2024/04/30	0	189.00	0	0.00	187.00	0	2,855	0.00%
2024/04/29	1.2	189.42	2	189.00	190.50	-0.8	2,864	-0.03%
2024/04/26	12	189.25	17	187.74	188.00	-5	2,872	-0.17%
2024/04/25	3	188.67	25	188.60	188.00	-22	2,880	-0.76%
2024/04/24	2	191.50	30.2	193.22	194.50	-28.2	2,849	-0.99%
2024/04/23	17.2	182.01	50.5	183.52	185.00	-33.2	2,742	-1.21%
2024/04/22	2	176.00	20.1	176.46	174.50	-18.1	2,657	-0.68%
2024/04/19	1.3	175.04	0	0.00	171.50	1.3	2,634	0.05%
2024/04/18	0.1	180.50	60	180.48	179.00	-59.9	2,557	-2.34%
2024/04/17	1	182.50	0	0.00	181.50	1	2,527	0.04%
2024/04/16	0.2	186.25	0	0.00	185.00	0.2	2,493	0.01%
2024/04/15	6	194.24	0	0.00	190.50	6	2,500	0.24%
2024/04/12	0.1	199.98	0	0.00	199.00	0.1	2,528	0.00%
2024/04/11	5.1	200.22	0	0.00	199.50	5.1	2,601	0.20%
2024/04/10	1.2	203.79	0	0.00	203.00	1.2	2,740	0.04%
2024/04/08	0.1	207.00	0.7	207.00	206.50	-0.6	2,794	-0.02%
2024/04/03	0	0.00	0	209.50	209.00	0	2,805	0.00%
2024/04/02	0.3	208.17	0	0.00	208.00	0.3	2,809	0.01%
2024/04/01	2.3	207.63	6.1	207.28	209.50	-3.8	2,812	-0.14%
2024/03/29	0	0.00	1	201.00	200.50	-1	2,785	-0.04%
2024/03/28	5	198.80	1	200.50	198.00	4	2,778	0.14%
2024/03/27	0.5	204.10	0	0.00	202.00	0.5	2,823	0.02%
2024/03/26	3	207.33	0	0.00	204.00	3	2,872	0.10%
2024/03/22	1	210.50	1	212.50	211.00	0	2,996	0.00%
2024/03/21	0	213.50	1	212.00	212.00	-1	3,036	-0.03%
2024/03/20	0	0.00	1	213.00	212.50	-1	3,096	-0.03%
2024/03/19	1	210.00	0.1	210.50	211.50	0.9	3,104	0.03%
2024/03/18	0	0.00	4.1	206.78	211.00	-4.1	3,115	-0.13%
2024/03/15	2	201.00	0	0.00	202.00	2	3,110	0.06%
2024/03/14	0	0.00	0.1	205.50	206.00	-0.1	3,108	0.00%
2024/03/13	5.6	206.78	0	0.00	203.00	5.6	3,126	0.18%
2024/03/12	1.1	208.55	0	0.00	209.00	1.1	3,128	0.04%
2024/03/11	0	0.00	0.1	208.00	207.50	-0.1	3,199	0.00%
2024/03/08	2	202.25	5.1	205.63	206.50	-3.1	3,322	-0.09%
2024/03/07	1	203.50	1.2	207.67	203.50	-0.2	3,378	-0.01%
2024/03/06	5.1	206.01	1.1	207.86	206.00	4	3,388	0.12%
2024/03/05	4	211.00	1	213.00	210.00	3	3,400	0.09%
2024/03/04	1	210.50	0	0.00	209.00	1	3,442	0.03%
2024/02/29	4	207.88	2	210.75	211.50	2	3,458	0.06%
2024/02/27	7.5	214.73	0	0.00	210.50	7.5	3,424	0.22%
2024/02/26	0	0.00	1	221.00	221.00	-1	3,357	-0.03%
2024/02/23	1.1	223.55	0	0.00	221.50	1.1	3,390	0.03%
2024/02/22	10	226.15	1	227.00	225.00	9	3,425	0.26%
2024/02/21	2.2	228.00	2	229.00	228.00	0.2	3,411	0.01%
2024/02/20	1	229.50	1	231.00	229.50	0	3,414	0.00%
2024/02/19	4.1	231.40	8.4	230.64	230.50	-4.3	3,454	-0.12%
2024/02/16	0	0.00	20.1	227.53	228.00	-20.1	3,462	-0.58%
2024/02/15	1.5	221.40	1	223.00	224.50	0.5	3,465	0.01%
2024/02/05	1	225.50	0	0.00	225.50	1	3,451	0.03%
2024/02/02	0	0.00	1	227.00	227.50	-1	3,491	-0.03%
2024/02/01	0	226.50	0	0.00	226.50	0	3,533	0.00%