達方 (8163)-元富-新興券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0	43.70	43.40	0	2,348	0.00%
2025/01/15	0	0.00	2	43.55	43.35	-2	2,341	-0.09%
2025/01/14	1	41.60	1	42.40	42.80	0	2,337	0.00%
2025/01/13	1	41.80	0	0.00	41.80	1	2,332	0.04%
2025/01/10	0	0.00	1	43.40	43.50	-1	2,348	-0.04%
2025/01/08	1	42.70	0	0.00	43.50	1	2,321	0.04%
2025/01/07	1	42.80	0	0.00	43.00	1	2,302	0.04%
2025/01/06	0	0.00	2	43.45	43.30	-2	2,290	-0.09%
2024/12/31	1	43.60	1	43.55	43.55	0	2,278	0.00%
2024/12/10	0	0.00	3	46.32	46.15	-3	2,154	-0.14%
2024/12/06	4	47.59	0	0.00	47.10	4	2,129	0.19%
2024/12/05	0	0.00	7	48.48	48.00	-7	2,110	-0.33%
2024/12/04	6	48.88	5	49.10	49.10	1	2,086	0.05%
2024/12/03	3.1	48.56	0	0.00	48.80	3.1	2,048	0.15%
2024/12/02	10.1	48.80	3	48.63	48.55	7.1	2,006	0.35%
2024/11/29	21	50.17	35	50.90	50.30	-14	1,927	-0.73%
2024/11/28	46.2	50.65	15	50.23	49.30	31.2	1,786	1.75%
2024/11/27	52	53.45	43	53.75	51.00	9	1,662	0.54%
2024/11/26	3	50.00	3	51.10	52.10	0	1,228	0.00%
2024/11/25	11	50.26	18	51.37	50.70	-7	1,124	-0.62%
2024/11/22	11	50.74	5	50.17	49.20	6	996	0.60%
2024/11/21	0	0.00	1	45.80	50.30	-1	744	-0.13%
2024/11/20	0	0.00	32	45.91	45.80	-32	632	-5.06%
2024/11/19	0	0.00	12	46.06	46.60	-12	620	-1.94%
2024/11/13	0.1	46.05	0	0.00	45.90	0.1	609	0.02%
2024/11/12	0.1	46.25	0	0.00	46.20	0.1	608	0.02%
2024/11/11	0	46.20	0	0.00	46.75	0	613	0.00%
2024/11/05	1	47.50	0	0.00	46.70	1	607	0.16%
2024/10/30	1	48.55	0	0.00	48.60	1	597	0.17%
2024/10/24	0.1	49.55	0	0.00	49.55	0.1	617	0.02%
2024/10/23	1	49.55	0	0.00	49.55	1	623	0.16%
2024/10/21	0.1	49.80	0	0.00	50.10	0.1	669	0.01%
2024/10/18	0.1	49.85	0	0.00	49.55	0.1	682	0.01%
2024/10/08	0.1	48.35	0	0.00	48.35	0.1	708	0.01%
2024/09/16	0	0.00	0.1	52.20	50.70	-0.1	1,184	-0.01%
2024/08/23	0	0.00	1	51.90	51.90	-1	1,704	-0.06%
2024/08/22	0.2	52.40	0	0.00	52.20	0.2	1,717	0.01%
2024/08/13	0	0.00	0.1	52.00	51.80	-0.1	1,829	0.00%
2024/08/09	0	0.00	1	51.40	51.00	-1	1,881	-0.05%
2024/08/08	0.1	50.90	0	0.00	50.60	0.1	1,898	0.00%
2024/08/07	0	0.00	1	52.60	52.90	-1	1,916	-0.05%
2024/08/05	3.1	49.70	0	0.00	49.50	3.1	1,961	0.16%
2024/08/02	2	55.20	0	0.00	55.00	2	2,005	0.10%
2024/07/26	1	56.50	0	0.00	56.70	1	2,353	0.04%
2024/07/15	2	59.25	0	0.00	59.30	2	2,335	0.09%
2024/07/09	0.1	60.70	0	0.00	60.40	0.1	2,351	0.00%
2024/07/05	2.1	59.83	2	60.58	60.10	0.1	2,357	0.00%
2024/07/04	3.2	61.79	1.6	61.95	61.50	1.6	2,314	0.07%
2024/07/01	1	70.40	0	0.00	69.90	1	2,156	0.05%
2024/06/28	2	69.20	2	69.15	68.90	0	2,130	0.00%
2024/06/21	0	70.00	6	70.10	70.70	-6	2,093	-0.28%
2024/06/20	0	69.50	0	0.00	69.90	0	2,113	0.00%
2024/06/19	0	69.40	1	69.60	69.50	-1	2,150	-0.04%
2024/06/18	0	69.10	0	0.00	69.20	0	2,168	0.00%
2024/06/17	0	68.20	0	0.00	68.40	0	2,223	0.00%
2024/06/14	1.2	67.89	1	68.40	68.40	0.2	2,247	0.01%
2024/06/13	0	0.00	1	68.40	69.00	-1	2,230	-0.04%
2024/06/07	20.1	68.20	0	0.00	68.00	20.1	2,237	0.90%
2024/06/06	3	73.43	0	0.00	71.50	3	2,185	0.14%
2024/06/05	0	0.00	35	71.51	71.80	-35	2,178	-1.61%
2024/06/03	1	70.00	0	0.00	69.20	1	2,207	0.05%
2024/05/31	0.5	68.00	0	0.00	68.00	0.5	2,431	0.02%
2024/05/30	4	67.45	0	0.00	67.40	4	2,748	0.15%
2024/05/20	0	0.00	28	67.07	66.90	-28	2,781	-1.01%
2024/05/17	0	0.00	2	66.70	67.10	-2	2,777	-0.07%
2024/05/10	4	67.50	2	67.25	67.40	2	2,717	0.07%
2024/05/09	52	69.80	13	68.85	67.90	39	2,676	1.46%
2024/05/08	10	70.50	9	70.63	70.80	1	2,634	0.04%
2024/05/07	5	70.00	12	70.69	71.80	-7	2,569	-0.27%
2024/05/06	7	67.83	11	67.50	67.80	-4	2,411	-0.17%
2024/05/03	2	68.80	0	0.00	67.70	2	2,353	0.08%
2024/05/02	0	0.00	0	63.00	63.80	0	2,237	0.00%
2024/04/30	10	63.24	0	0.00	63.30	10	2,234	0.45%
2024/04/29	0	0.00	5	62.60	62.70	-5	2,222	-0.22%
2024/04/22	0	0.00	0	60.00	59.80	0	2,211	0.00%
2024/04/19	1	59.30	0	0.00	60.40	1	2,206	0.05%
2024/04/17	0	0.00	0	60.60	60.60	0	2,197	0.00%
2024/04/16	2	60.40	0	0.00	60.10	2	2,196	0.09%
2024/04/15	2	61.50	0	0.00	61.50	2	2,183	0.09%
2024/04/11	10	62.00	0	0.00	61.50	10	2,301	0.43%
2024/04/10	0	62.50	0	0.00	62.60	0	2,301	0.00%
2024/04/09	6	61.90	0	0.00	62.10	6	2,312	0.26%
2024/04/08	6	63.50	0	0.00	63.50	6	2,321	0.26%
2024/04/03	7	63.90	3.3	63.91	63.60	3.8	2,345	0.16%
2024/03/28	1	62.50	0	0.00	62.30	1	2,320	0.04%
2024/03/27	0	0.00	1	62.70	63.00	-1	2,317	-0.04%
2024/03/25	0	0.00	8	62.85	62.80	-8	2,309	-0.35%
2024/03/22	10	64.35	0	0.00	64.30	10	2,308	0.43%
2024/03/21	0	0.00	5	62.70	64.10	-5	2,289	-0.22%
2024/03/20	9	63.13	2	62.20	62.40	7	2,288	0.31%
2024/03/19	1	61.80	0	0.00	61.90	1	2,245	0.04%
2024/03/18	1	60.50	0	0.00	60.80	1	2,237	0.04%
2024/03/15	0	60.80	1	60.50	60.00	-1	2,241	-0.04%
2024/03/14	0	60.50	4	60.50	60.60	-4	2,225	-0.18%
2024/03/13	0	61.00	0	0.00	60.70	0	2,220	0.00%
2024/03/12	4	60.45	0	0.00	60.50	4	2,229	0.18%
2024/03/11	0	0.00	1	59.70	59.60	-1	2,243	-0.04%
2024/03/08	1	62.20	12	61.70	60.00	-11	2,235	-0.49%
2024/03/07	1	61.00	13.1	61.12	61.00	-12.1	2,216	-0.55%
2024/03/06	6	61.52	7	61.06	61.70	-1	2,159	-0.05%
2024/03/05	36	60.66	15	61.04	61.40	21	1,963	1.07%
2024/02/29	0.1	53.40	0	0.00	53.20	0.1	1,593	0.00%
2024/02/27	1	53.70	0	0.00	53.40	1	1,576	0.06%
2024/02/22	0	0.00	1	53.00	52.80	-1	1,661	-0.06%
2024/02/19	5.1	52.60	0	0.00	52.60	5.1	1,748	0.29%
2024/02/15	3.1	50.71	0	0.00	50.50	3.1	1,788	0.17%