• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.16
  • 漲幅
    +0.67%
  • 成交量
    166張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰全球品牌50 (00916)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/032324252627May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00223.9223.90-2600-0.33%
2025/03/310.123.5200.0023.480.16110.01%
2025/03/28124.2400.0024.2416080.16%
2025/03/26224.5600.0024.5326160.32%
2025/03/17223.5500.0023.5026380.31%
2025/03/14023.42223.3823.39-2630-0.31%
2025/03/13123.6900.0023.5416310.17%
2025/03/120.123.6500.0023.630.16270.01%
2025/03/114.123.6900.0023.754.16250.66%
2025/03/100.124.4100.0024.360.16200.02%
2025/03/071.224.5500.0024.521.25930.20%
2025/03/050.125.1000.0024.990.15710.02%
2025/03/04025.4200.0025.3505990.01%
2025/03/03325.5800.0025.6636460.46%
2025/02/270.125.54125.4725.52-0.9648-0.15%
2025/02/26225.6500.0025.6426410.31%
2025/02/250.125.7500.0025.700.16410.01%
2025/02/210.126.2600.0026.210.16240.01%
2025/02/195.126.4700.0026.475.16170.82%
2025/02/170.126.4200.0026.440.16160.01%
2025/02/110.126.0900.0026.040.16130.01%
2025/02/100.126.1300.0026.100.16180.01%
2025/02/070.126.28126.2926.29-0.9622-0.15%
2025/02/03025.7000.0025.9905980.01%
2025/01/21025.5300.0025.5605850.01%
2025/01/170.125.4600.0025.460.15810.01%
2025/01/130.125.2500.0025.150.15650.02%
2025/01/10025.5600.0025.5905280.01%
2025/01/09025.5900.0025.5705220.01%
2025/01/08025.63125.5625.56-1518-0.19%
2025/01/030.125.4900.0025.460.14750.01%
2024/12/310.125.7500.0025.660.14690.01%
2024/12/300.125.9700.0025.920.14680.01%
2024/12/270.126.2600.0026.200.14630.01%
2024/12/260.126.3700.0026.330.14600.01%
2024/12/24025.8800.0025.8704450.00%
2024/12/200.125.6000.0025.560.14360.01%
2024/12/196.125.63125.6925.695.14291.18%
2024/12/18126.4100.0026.4014190.24%
2024/12/130.126.0700.0026.030.14020.01%
2024/12/10025.8300.0025.7903870.01%
2024/12/09225.9000.0025.9023900.51%
2024/12/060.125.5900.0025.560.13790.03%
2024/12/0500.00125.4425.47-1376-0.27%
2024/12/04225.4200.0025.3523740.53%
2024/12/03125.3200.0025.3813740.27%
2024/11/2800.002524.9424.78-25350-7.13%
2024/11/27225.0000.0025.1523070.65%
2024/11/25124.6800.0024.6712490.40%
2024/11/2000.00124.3224.36-1250-0.40%
2024/11/150.124.4200.0024.420.12530.02%
2024/11/07123.8700.0023.8712430.41%
2024/11/01023.1600.0023.0102510.02%
2024/10/08022.9400.0022.9202730.02%
2024/09/30023.0000.0022.9502710.02%
2024/09/260.123.0700.0023.120.12730.02%
2024/09/250.123.0800.0023.070.12750.02%
2024/09/240.123.0800.0023.090.12810.02%
2024/09/04022.3000.0022.2602990.02%
2024/08/260.122.440.422.4222.43-0.2331-0.07%
2024/08/2200.00122.5222.55-1329-0.30%
2024/08/190.122.4600.0022.380.13380.02%
2024/08/08021.5800.0021.3603400.01%
2024/08/07021.5100.0021.6103360.01%
2024/08/05021.5700.0021.4503300.01%
2024/08/02022.4000.0022.2903210.01%
2024/07/3100.00122.5122.51-1328-0.30%
2024/07/26022.9000.0022.4303320.01%
2024/07/22023.0500.0023.0203230.01%
2024/07/19023.1500.0023.0903200.01%
2024/07/18023.3600.0023.2503200.01%
2024/07/120.123.2400.0023.200.13230.03%
2024/07/03123.1300.0023.1313240.31%
2024/06/28122.8500.0022.8413240.31%
2024/06/20022.3500.0022.3003350.01%
2024/06/17022.3600.0022.3403390.01%
2024/06/12122.1400.0022.1713460.29%
2024/06/11021.9300.0021.9003490.01%
2024/06/06221.8600.0021.8423680.54%
2024/05/30021.5500.0021.4803850.01%
2024/05/29021.6300.0021.6003840.01%
2024/05/24021.62121.6021.59-1393-0.24%
2024/05/23021.8300.0021.8503980.01%
2024/05/21121.8300.0021.8014150.24%
2024/05/20121.8200.0021.8114180.24%
2024/05/09021.4600.0021.4604490.01%
2024/05/07121.5000.0021.5014530.22%
2024/05/02020.9600.0020.9704460.01%
2024/04/190.120.6200.0020.650.14610.03%
2024/04/180.120.9000.0020.910.14550.03%
2024/04/170.521.0000.0021.030.54570.12%
2024/04/160.121.0400.0021.050.14570.02%
2024/04/15021.3700.0021.4004540.01%
2024/04/12121.5100.0021.5314600.22%
2024/04/11021.2900.0021.2904650.00%
2024/04/10021.3800.0021.3704710.01%
2024/04/08021.3200.0021.2904750.01%
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音
 
 
2天16小時19分