泰山 (1218)-元富-屏東券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
838張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	5	21.00	0	0.00	20.90	5	561	0.89%
2024/11/15	0	0.00	1	20.70	20.95	-1	523	-0.19%
2024/10/24	0	20.30	0	0.00	20.15	0	630	0.00%
2024/08/06	0	0.00	2	19.45	19.55	-2	1,350	-0.15%
2024/07/15	0.1	21.35	0	0.00	21.30	0.1	1,361	0.00%
2024/07/08	2	21.90	0	0.00	21.80	2	1,354	0.15%
2024/06/03	0	0.00	1	23.15	23.25	-1	1,448	-0.07%
2024/05/31	1	23.00	0	0.00	23.60	1	1,453	0.07%
2024/05/30	3	23.15	3	23.25	22.85	0	1,368	0.00%
2024/05/27	0.1	21.75	0	0.00	21.70	0.1	1,285	0.00%
2024/05/23	0.1	22.10	0	0.00	21.70	0.1	1,282	0.01%
2024/05/15	5.1	22.20	0	0.00	22.10	5.1	1,192	0.43%
2024/05/13	1	21.75	0.5	21.65	21.75	0.5	1,161	0.04%
2024/05/06	0	0.00	0.5	22.30	22.25	-0.5	1,128	-0.04%
2024/05/03	1	22.25	0	0.00	22.05	1	1,118	0.09%
2024/04/29	1	21.90	0	0.00	21.90	1	1,038	0.10%
2024/04/25	1	21.50	0	0.00	21.45	1	1,011	0.10%
2024/04/24	2	21.20	0	0.00	21.25	2	1,003	0.20%
2024/04/17	0	20.85	0	0.00	20.80	0	987	0.00%
2024/04/16	3	20.95	7	20.88	20.75	-4	988	-0.40%
2024/04/09	0	0.00	1	22.00	22.00	-1	956	-0.10%
2024/03/26	1	21.85	0	0.00	21.85	1	952	0.11%
2024/03/25	0	22.45	0	0.00	22.25	0	954	0.00%
2024/03/21	1	22.30	0	0.00	22.25	1	935	0.11%
2024/03/20	3	22.70	0.1	22.25	22.75	2.9	890	0.33%
2024/03/18	1	21.75	0	0.00	21.30	1	780	0.13%
2024/03/15	0	21.90	0	0.00	21.85	0	765	0.00%
2024/03/13	2	21.95	0.1	22.05	22.00	1.9	749	0.25%
2024/03/08	1	21.30	0	0.00	21.30	1	701	0.14%
2024/03/05	0	0.00	0.1	21.35	21.15	-0.1	678	-0.01%
2024/01/31	0.1	20.90	0	0.00	20.90	0.1	710	0.01%
2024/01/30	0.1	21.05	0	0.00	20.90	0.1	720	0.01%
2024/01/25	0	21.10	0	0.00	20.95	0	735	0.00%
2024/01/24	0	21.05	0	0.00	21.05	0	744	0.01%
2024/01/17	0.1	20.70	0	0.00	20.70	0.1	776	0.01%
2024/01/16	0.3	21.10	0	0.00	20.80	0.3	773	0.03%
2024/01/11	0	21.45	0	0.00	21.35	0	797	0.00%
2024/01/10	0	21.55	0	0.00	21.40	0	821	0.00%
2024/01/02	5	22.45	0	0.00	22.40	5	918	0.54%
2023/12/29	5	22.60	0	0.00	22.50	5	919	0.54%
2023/12/27	2	22.30	0	0.00	22.30	2	920	0.22%
2023/12/26	5	22.30	0	0.00	22.35	5	927	0.54%
2023/12/25	5	22.10	0	0.00	22.05	5	920	0.54%
2023/12/20	0	0.00	2	22.50	22.50	-2	933	-0.21%
2023/12/07	0	0.00	3	21.83	21.75	-3	921	-0.33%
2023/11/30	0	0.00	1	21.90	22.00	-1	912	-0.11%
2023/11/24	1	21.40	0	0.00	21.40	1	888	0.11%
2023/11/17	0	21.03	0	0.00	21.40	0	923	0.00%
2023/10/27	0	0.00	2	20.55	20.50	-2	1,048	-0.19%
2023/10/12	0	21.75	0	0.00	21.95	0	1,275	0.00%
2023/10/11	1	21.65	0	0.00	21.65	1	1,293	0.08%
2023/09/28	0	0.00	2	22.40	22.35	-2	1,504	-0.13%
2023/09/27	0	22.70	0	0.00	22.40	0	1,528	0.00%
2023/09/22	0.1	22.80	0	0.00	22.65	0.1	1,575	0.00%
2023/09/21	1	22.90	1	22.90	22.90	0	1,581	0.00%
2023/09/04	0	24.40	0	0.00	24.15	0	2,123	0.00%
2023/08/31	1	24.10	1	24.15	24.20	0	2,237	0.00%
2023/08/25	0	0.00	5	23.95	23.90	-5	2,501	-0.20%
2023/08/24	4.1	23.50	0	0.00	23.50	4.1	2,505	0.16%
2023/08/22	1	23.80	0	0.00	23.65	1	2,603	0.04%
2023/08/04	0	26.60	0	0.00	26.55	0	2,870	0.00%
2023/07/28	0	26.76	8	26.50	26.55	-8	3,494	-0.23%
2023/07/26	2	26.40	0	0.00	26.30	2	3,503	0.06%
2023/07/25	0	0.00	1	26.65	26.60	-1	3,486	-0.03%
2023/07/24	0	0.00	1	26.60	26.80	-1	3,444	-0.03%
2023/07/18	4	24.69	0	0.00	24.30	4	3,285	0.12%
2023/07/14	0	0.00	7	24.34	24.60	-7	3,285	-0.21%
2023/07/10	2	25.60	0	0.00	26.00	2	3,264	0.06%
2023/07/04	2	27.70	0	0.00	27.60	2	3,261	0.06%
2023/07/03	3	28.15	0	0.00	28.10	3	3,397	0.09%
2023/06/26	1	28.45	0	0.00	28.40	1	3,343	0.03%
2023/06/21	0	0.00	1	28.45	29.00	-1	3,298	-0.03%
2023/06/19	8	28.38	3	28.15	28.55	5	3,248	0.15%
2023/06/16	0	0.00	1	30.80	30.70	-1	3,082	-0.03%
2023/06/13	1	29.90	0	0.00	30.00	1	3,043	0.03%
2023/06/12	1	30.10	0	0.00	30.10	1	3,008	0.03%
2023/06/09	1	30.30	0	0.00	30.40	1	2,984	0.03%
2023/06/07	1	30.10	0	0.00	30.35	1	3,022	0.03%
2023/06/06	1	30.50	0	0.00	30.10	1	2,991	0.03%
2023/06/05	3	30.42	0	0.00	30.40	3	2,935	0.10%
2023/06/02	1	30.60	0	0.00	30.65	1	2,910	0.03%
2023/05/31	2	31.60	0	0.00	31.85	2	2,816	0.07%
2023/05/30	5	31.75	0	0.00	31.85	5	2,730	0.18%
2023/05/29	2	31.80	0	0.00	31.85	2	2,741	0.07%
2023/05/26	0	0.00	2	31.35	31.90	-2	2,737	-0.07%
2023/05/24	2	30.85	0	0.00	30.75	2	2,705	0.07%
2023/05/22	1	30.55	0	0.00	30.55	1	2,758	0.04%
2023/05/19	3	30.70	0	0.00	30.80	3	2,842	0.11%
2023/05/18	0	0.00	1.1	31.04	30.70	-1.1	2,847	-0.04%
2023/05/17	0	0.00	1	30.75	31.00	-1	2,855	-0.04%
2023/05/16	1	31.10	1	31.40	31.10	0	2,847	0.00%
2023/05/12	1	31.90	3	32.15	30.60	-2	2,805	-0.07%
2023/05/11	1	31.90	3	32.15	31.90	-2	2,720	-0.07%
2023/05/10	29	32.44	15.1	32.32	32.50	13.9	2,691	0.52%
2023/05/09	3.2	32.41	7	32.15	31.95	-3.8	2,622	-0.14%
2023/05/08	18	32.43	71	31.83	32.75	-53	2,411	-2.20%
2023/05/05	20	29.85	0	0.00	29.80	20	2,016	0.99%
2023/05/04	20	30.08	0	0.00	30.05	20	2,034	0.98%
2023/05/03	10	30.25	0	0.00	30.10	10	2,037	0.49%
2023/05/02	10	29.50	0	0.00	29.75	10	2,056	0.49%
2023/04/28	10	29.35	0	0.00	29.35	10	2,087	0.48%
2023/04/20	0	0.00	3	29.80	29.25	-3	2,196	-0.14%
2023/04/13	0	30.50	0	0.00	30.30	0	2,257	0.00%
2023/04/10	3	30.55	0	0.00	30.70	3	2,221	0.14%
2023/04/07	3	30.40	2	30.45	30.50	1	2,213	0.05%
2023/04/06	1	30.00	0	0.00	30.65	1	2,152	0.05%
2023/03/29	0	29.10	0	0.00	29.00	0	2,179	0.00%
2023/03/28	0	29.15	0	0.00	29.10	0	2,285	0.00%
2023/03/27	0	29.35	0	0.00	29.20	0	2,398	0.00%
2023/03/14	0	29.15	0	0.00	28.95	0	3,375	0.00%
2023/03/13	0	29.25	0	0.00	28.95	0	3,477	0.00%
2023/03/10	1	29.95	0	0.00	29.85	1	3,501	0.03%
2023/02/23	8	30.70	0	0.00	30.60	8	3,778	0.21%
2023/02/22	0	30.30	0	0.00	30.45	0	3,760	0.00%
2023/02/14	1	29.80	0	0.00	29.95	1	3,762	0.03%
2023/02/13	0	30.35	0	0.00	30.25	0	3,763	0.00%
2023/02/10	0	0.00	10	30.05	30.00	-10	3,756	-0.27%
2023/02/08	3	30.55	3	30.20	30.20	0	3,730	0.00%
2023/02/07	2	30.80	0	0.00	30.60	2	3,716	0.05%
2023/02/02	2	30.95	0	0.00	30.85	2	3,703	0.05%
2023/02/01	6	31.07	10	31.11	31.15	-4	3,769	-0.11%
2023/01/30	11	30.98	6	30.70	30.70	5	3,828	0.13%
2023/01/17	4	31.36	0	0.00	31.35	4	3,812	0.10%
2023/01/16	4	32.18	2	31.70	31.70	2	3,822	0.05%
2023/01/12	0	0.00	6	32.82	32.70	-6	3,836	-0.16%
2023/01/10	2	32.40	2	32.75	32.40	0	3,796	0.00%
2023/01/09	4	32.18	6	32.38	32.40	-2	3,767	-0.05%
2023/01/05	3	32.45	0	0.00	32.35	3	3,737	0.08%
2023/01/04	3	32.53	0	0.00	32.60	3	3,717	0.08%
2023/01/03	2	32.20	6	32.73	32.85	-4	3,691	-0.11%
2022/12/30	4	32.30	2	32.50	32.55	2	3,630	0.06%
2022/12/29	4	32.18	0	0.00	32.15	4	3,603	0.11%
2022/12/28	0	0.00	7	32.61	32.55	-7	3,570	-0.20%
2022/12/27	3	32.00	1	32.20	32.25	2	3,504	0.06%
2022/12/26	2	32.45	3	32.58	32.10	-1	3,464	-0.03%
2022/12/23	0	0.00	3	32.05	32.60	-3	3,439	-0.09%
2022/12/22	6	32.50	5	32.20	32.20	1	3,389	0.03%
2022/12/21	5	32.75	5	32.75	32.80	0	3,331	0.00%
2022/12/20	6	33.43	7	33.49	33.45	-1	3,225	-0.03%
2022/12/19	9	35.09	9	34.03	34.00	0	3,111	0.00%
2022/12/16	4	37.68	0	0.00	36.50	4	2,988	0.13%
2022/12/15	4	38.20	0	0.00	38.20	4	2,928	0.14%
2022/12/14	3	38.62	3	38.70	38.90	0	2,865	0.00%
2022/12/13	2	38.55	0	0.00	38.55	2	2,800	0.07%
2022/12/09	10	40.02	10	40.23	39.25	0	2,651	0.00%
2022/12/08	15	40.31	14	40.61	40.15	1	2,440	0.04%
2022/12/07	1	38.30	1	38.55	38.40	0	2,227	0.00%
2022/12/06	3	38.68	4	39.78	39.15	-1	2,126	-0.05%
2022/12/05	1	42.15	15	41.87	41.55	-14	1,852	-0.76%
2022/12/02	19	45.81	16	46.14	46.15	3	1,750	0.17%
2022/11/30	16	47.69	1	47.45	47.00	15	1,613	0.93%
2022/11/28	0	0.00	1	43.80	43.40	-1	1,444	-0.07%
2022/11/23	5	39.01	5.1	39.14	39.25	-0.1	1,274	-0.01%
2022/11/17	1	37.10	0	0.00	37.10	1	1,174	0.09%
2022/11/15	3	39.62	3	39.63	38.90	0	1,190	0.00%
2022/11/11	1	45.10	1	44.90	42.00	0	1,105	0.00%
2022/11/01	0	0.00	1	38.70	38.65	-1	959	-0.10%
2022/10/28	2	40.15	2	40.55	40.05	0	917	0.00%
2022/10/17	0	35.20	0	0.00	35.75	0	615	0.00%
2022/08/30	0	0.00	1	34.50	34.90	-1	1,193	-0.08%
2022/08/24	0	0.00	1	34.30	33.85	-1	1,175	-0.09%
2022/08/03	1	31.35	0	0.00	31.05	1	1,135	0.09%
2022/07/26	1	34.50	0.1	34.10	34.50	0.9	1,197	0.08%
2022/07/19	6	36.41	6	35.98	35.70	0	1,467	0.00%
2022/07/15	0	0.00	1	34.80	35.00	-1	1,484	-0.07%
2022/07/12	0.1	35.30	0	0.00	35.25	0.1	2,044	0.00%
2022/07/07	1	35.00	2	34.78	35.45	-1	2,170	-0.05%
2022/07/06	1	34.25	0	0.00	34.55	1	2,091	0.05%
2022/07/05	0	0.00	2	34.20	34.20	-2	2,024	-0.10%
2022/06/17	0	0.00	5	31.10	30.80	-5	1,748	-0.29%
2022/06/14	5	30.15	0	0.00	30.15	5	1,741	0.29%
2022/05/11	0	0.00	1	30.20	30.00	-1	1,709	-0.06%
2022/05/06	7	32.61	7	32.69	31.10	0	1,666	0.00%
2022/05/05	0	0.00	4	30.95	31.10	-4	1,602	-0.25%
2022/05/03	0	0.00	2	31.25	31.35	-2	1,577	-0.13%
2022/04/28	5	32.41	3	31.82	32.45	2	1,482	0.13%
2022/04/22	0	0.00	2	32.05	31.00	-2	1,240	-0.16%
2022/04/21	2	32.15	2	31.80	31.65	0	1,206	0.00%
2022/04/20	5	32.30	2	32.40	32.30	3	1,158	0.26%
2022/04/19	1	30.35	0	0.00	31.65	1	970	0.10%
2022/04/18	5	31.63	3	32.70	30.95	2	916	0.22%
2022/04/15	7	31.16	8	31.18	31.90	-1	557	-0.18%
2022/04/12	0	0.00	1	28.50	28.70	-1	356	-0.28%
2022/03/24	0.1	27.95	0	0.00	27.80	0.1	346	0.01%
2022/03/03	1	28.00	0	0.00	27.90	1	325	0.31%
2022/03/01	0	0.00	2	28.25	28.20	-2	326	-0.61%
2021/12/22	0.1	27.00	0	0.00	27.00	0.1	289	0.02%
2021/12/15	0	27.25	0	0.00	27.10	0	303	0.00%
2021/12/10	0	0.00	1	27.05	27.15	-1	346	-0.29%
2021/11/22	0.1	27.50	0	0.00	27.40	0.1	408	0.02%
2021/11/18	0.1	27.30	0	0.00	27.25	0.1	414	0.02%
2021/11/17	1	27.10	0	0.00	27.00	1	415	0.24%
2021/11/11	0.1	27.40	0	0.00	27.20	0.1	441	0.02%
2021/11/09	0.1	27.50	0	0.00	27.60	0.1	463	0.02%
2021/11/08	0	27.40	0	0.00	27.55	0	463	0.00%
2021/10/28	0.1	28.50	0	0.00	27.75	0.1	473	0.02%
2021/10/26	0.1	28.00	0	0.00	27.90	0.1	478	0.01%
2021/10/21	0	28.55	0	0.00	28.70	0	497	0.01%
2021/10/14	0.1	28.20	0	0.00	27.55	0.1	503	0.01%
2021/10/07	0	27.63	0	0.00	27.10	0	527	0.01%
2021/09/28	0	27.50	0	0.00	27.30	0	587	0.01%
2021/09/23	0	27.45	0	0.00	27.30	0	659	0.00%
2021/09/16	0	0.00	1	29.20	29.10	-1	653	-0.15%
2021/09/15	1	29.10	0	0.00	29.00	1	653	0.15%
2021/08/16	0	28.00	0	0.00	27.60	0	909	0.00%
2021/08/13	1	28.50	0	0.00	28.35	1	924	0.11%
2021/08/09	1	29.00	0	0.00	29.00	1	1,259	0.08%
2021/07/28	1	29.50	0	0.00	29.10	1	1,997	0.05%
2021/07/13	0	0.00	10	29.03	28.95	-10	3,083	-0.32%
2021/07/01	0	0.00	20	29.75	29.80	-20	3,116	-0.64%
2021/06/30	10	29.40	0	0.00	29.50	10	3,095	0.32%
2021/06/28	0	0.00	1	29.00	29.10	-1	3,114	-0.03%
2021/06/25	0	0.00	1	29.20	29.05	-1	3,139	-0.03%
2021/06/24	1	29.20	0	0.00	29.25	1	3,189	0.03%
2021/06/10	0	0.00	1	29.10	29.15	-1	3,234	-0.03%
2021/06/09	0	0.00	5	29.15	29.00	-5	3,249	-0.15%
2021/06/07	2	29.35	0	0.00	29.15	2	3,246	0.06%
2021/06/02	0	0.00	4	29.40	29.70	-4	3,223	-0.12%
2021/05/31	0	0.00	0	29.00	29.20	0	3,194	0.00%
2021/05/28	2	28.85	0	0.00	28.90	2	3,191	0.06%
2021/05/26	3	28.88	2	28.70	29.10	1	3,187	0.03%
2021/05/25	1	28.75	0	0.00	28.60	1	3,180	0.03%
2021/05/24	1	28.85	1	29.35	28.85	0	3,159	0.00%
2021/05/18	11	30.91	12	30.10	30.35	-1	3,052	-0.03%
2021/05/17	8	31.46	2	30.40	30.75	6	2,991	0.20%
2021/05/14	1	30.20	1	31.05	29.60	0	2,834	0.00%
2021/05/13	4	31.96	3	30.85	30.95	1	2,749	0.04%
2021/05/12	12	32.84	1	30.30	30.15	11	2,599	0.42%
2021/05/11	16	33.18	6	33.37	32.70	10	2,487	0.40%
2021/05/10	0	0.00	1	31.30	31.35	-1	2,196	-0.05%
2021/05/04	1	30.50	4	30.84	29.95	-3	2,132	-0.14%
2021/05/03	7	32.24	4	32.09	31.70	3	2,073	0.14%
2021/04/29	12	33.14	10	33.45	32.90	2	2,038	0.10%
2021/04/28	0	0.00	1	33.00	33.45	-1	1,935	-0.05%
2021/04/27	0	0.00	1	31.75	31.60	-1	1,760	-0.06%
2021/04/26	1	31.85	10	32.30	32.05	-9	1,770	-0.51%
2021/04/23	1	34.05	0	0.00	32.65	1	1,898	0.05%
2021/04/22	1	32.80	1	34.20	33.00	0	1,770	0.00%
2021/04/21	10	33.60	0	0.00	33.80	10	1,705	0.59%
2021/04/20	0	0.00	1	31.60	31.60	-1	1,553	-0.06%
2021/04/19	1	32.00	0	0.00	32.30	1	1,522	0.07%
2021/04/01	0.1	29.65	0	0.00	29.65	0.1	1,707	0.01%
2021/03/31	2	30.13	0	0.00	30.00	2	1,700	0.12%
2021/03/29	0	0.00	1	30.90	30.55	-1	1,714	-0.06%
2021/03/23	0	29.40	0	0.00	28.85	0	1,873	0.00%
2021/03/15	1	28.70	0	0.00	28.95	1	2,025	0.05%
2021/02/25	0	0.00	5	28.95	28.95	-5	1,992	-0.25%
2021/02/22	5	28.17	0	0.00	28.05	5	1,958	0.26%
2021/02/19	0	0.00	0	28.00	28.00	0	1,967	0.00%
2021/02/18	0	27.95	0	0.00	28.00	0	1,978	0.00%
2021/01/20	8	28.08	8	28.20	26.95	0	1,925	0.00%
2021/01/18	5	29.06	5	29.06	29.00	0	1,834	0.00%
2021/01/05	0	0.00	1	27.95	27.80	-1	1,391	-0.07%
2020/12/30	0	0.00	0	27.40	27.40	0	1,307	0.00%
2020/12/28	12	27.75	12	27.87	28.10	0	1,223	0.00%
2020/12/25	1	26.70	0	0.00	26.65	1	1,158	0.09%
2020/12/23	0	0.00	7	27.06	27.10	-7	1,103	-0.63%
2020/12/22	4	27.30	4	28.00	27.25	0	1,078	0.00%
2020/12/21	13	26.87	15	26.56	26.55	-2	975	-0.21%
2020/12/11	0	23.95	0	0.00	23.95	0	732	0.00%
2020/12/10	0	23.80	0	0.00	23.95	0	704	0.00%
2020/12/01	0	0.00	1	23.45	23.45	-1	707	-0.14%
2020/09/08	1	22.50	0	0.00	22.60	1	1,894	0.05%
2020/09/03	0	0.00	50	22.45	22.35	-50	1,964	-2.55%
2020/08/21	0	0.00	2	23.65	23.60	-2	2,100	-0.10%
2020/08/20	2	23.40	1	23.50	23.50	1	1,988	0.05%
2020/08/04	0	0.00	0.2	22.15	22.15	-0.2	1,837	-0.01%
2020/07/27	0	0.00	1	22.75	22.35	-1	1,804	-0.06%
2020/07/24	31	22.80	0	0.00	22.75	31	1,788	1.73%
2020/07/16	1	24.00	0	0.00	23.85	1	1,675	0.06%
2020/07/13	0	0.00	1	24.00	23.75	-1	1,652	-0.06%
2020/07/07	1	23.50	0	0.00	23.60	1	1,635	0.06%
2020/07/01	0	0.00	1	23.20	23.15	-1	1,624	-0.06%
2020/06/30	0	0.00	1	23.10	23.15	-1	1,655	-0.06%
2020/06/29	1	22.95	1	22.75	22.75	0	1,743	0.00%
2020/06/24	2	23.10	0	0.00	23.10	2	1,753	0.11%
2020/06/23	0	0.00	1	23.35	23.35	-1	1,799	-0.06%
2020/06/22	1	23.50	0	0.00	23.50	1	1,846	0.05%
2020/06/19	0	0.00	1	24.10	23.85	-1	1,853	-0.05%
2020/06/08	1	25.15	2	25.15	25.25	-1	1,864	-0.05%
2020/06/05	3	25.05	1	25.00	25.10	2	1,838	0.11%
2020/06/04	1	24.85	0	0.00	24.75	1	1,848	0.05%
2020/06/02	22	25.36	8	25.30	24.90	14	1,876	0.75%
2020/06/01	0	0.00	8	25.03	25.10	-8	1,891	-0.42%
2020/05/29	5	24.85	5	24.35	24.35	0	1,929	0.00%
2020/05/27	1	24.50	0	0.00	24.45	1	1,968	0.05%
2020/05/20	5	24.75	1	24.50	24.30	4	2,063	0.19%
2020/05/19	6	24.47	0	0.00	24.35	6	2,166	0.28%
2020/05/18	2	25.18	12	25.45	24.35	-10	2,185	-0.46%
2020/05/15	5	24.75	18	24.80	24.80	-13	2,151	-0.60%
2020/05/14	10	25.10	0	0.00	24.35	10	2,129	0.47%
2020/05/13	38	24.93	18	25.17	25.00	20	2,088	0.96%
2020/05/07	3	24.10	0	0.00	24.20	3	1,955	0.15%
2020/05/06	1	23.75	0	0.00	23.70	1	1,945	0.05%
2020/04/29	1	24.00	4	23.88	23.70	-3	1,907	-0.16%
2020/04/28	2	23.80	0	0.00	23.50	2	1,896	0.11%
2020/04/27	0	0.00	3	23.05	23.30	-3	1,890	-0.16%
2020/04/17	3	24.05	0	0.00	23.50	3	1,816	0.17%
2020/04/16	1	24.05	0	0.00	24.10	1	1,794	0.06%
2020/04/09	0	0.00	6	23.14	23.10	-6	1,698	-0.35%
2020/04/06	5	22.50	0	0.00	22.50	5	1,618	0.31%
2020/03/26	11	20.26	16	20.34	20.75	-5	1,388	-0.36%
2020/03/25	0	0.00	2	19.25	19.05	-2	1,323	-0.15%
2020/03/24	0	0.00	3	18.85	18.70	-3	1,299	-0.23%
2020/03/23	2	18.45	1	18.65	18.45	1	1,285	0.08%
2020/03/20	7	20.17	1	20.25	19.35	6	1,271	0.47%
2020/03/18	0	0.00	20	18.90	18.90	-20	1,179	-1.70%
2020/03/12	1	22.15	0	0.00	22.55	1	1,102	0.09%
2020/03/10	0	0.00	24	24.15	24.45	-24	1,058	-2.27%
2020/03/09	0	0.00	1	25.60	24.95	-1	1,028	-0.10%
2020/03/06	5	26.05	0	0.00	26.10	5	994	0.50%
2020/03/05	15	26.12	0	0.00	25.85	15	958	1.57%
2020/03/04	15	26.63	0	0.00	26.45	15	912	1.64%
2020/03/03	10	26.15	0	0.00	26.95	10	836	1.20%
2020/02/27	0	0.00	2	25.30	23.95	-2	724	-0.28%
2020/02/26	0	0.00	2	24.90	24.65	-2	677	-0.30%
2020/02/18	0	0.00	1	20.55	20.55	-1	450	-0.22%
2020/01/31	1	20.00	0	0.00	19.95	1	472	0.21%
2019/12/09	1	22.60	0	0.00	22.65	1	608	0.16%
2019/12/04	0	0.00	22	22.40	22.45	-22	609	-3.61%
2019/11/22	0	0.00	19	23.40	23.55	-19	566	-3.36%
2019/11/14	0	0.00	0	21.65	21.80	0	514	0.00%
2019/10/28	0	0.00	7	21.05	21.20	-7	597	-1.17%
2019/10/23	0	0.00	18	21.00	20.75	-18	613	-2.93%
2019/10/18	19	20.90	0	0.00	21.80	19	605	3.14%
2019/10/09	9	20.53	0	0.00	20.50	9	588	1.53%
2019/10/04	0	0.00	1	20.50	20.45	-1	639	-0.16%
2019/09/17	0	0.00	1	20.00	19.95	-1	797	-0.13%
2019/09/10	0	0.00	3	19.80	19.85	-3	855	-0.35%
2019/08/28	0	0.00	1	19.45	19.40	-1	1,147	-0.09%
2019/08/27	0	0.00	1	19.35	19.35	-1	1,193	-0.08%
2019/08/26	0	0.00	1	19.20	19.10	-1	1,220	-0.08%
2019/08/22	1	19.20	0	0.00	19.30	1	1,261	0.08%
2019/08/20	1	19.40	0	0.00	19.45	1	1,328	0.08%
2019/08/19	1	19.50	0	0.00	19.35	1	1,368	0.07%
2019/08/15	1	19.40	0	0.00	19.65	1	1,417	0.07%
2019/08/12	0	0.00	1	20.20	20.05	-1	1,473	-0.07%
2019/08/06	1	19.50	5	19.40	19.80	-4	1,495	-0.27%
2019/08/02	1	20.00	0	0.00	20.00	1	1,487	0.07%
2019/07/19	5	20.30	0	0.00	20.30	5	1,470	0.34%
2019/07/17	0	0.00	3	20.25	20.40	-3	1,463	-0.20%
2019/07/11	8	20.02	0	0.00	20.25	8	1,435	0.56%
2019/06/18	0	0.00	1	21.25	20.75	-1	1,342	-0.07%
2019/06/17	1	21.00	3	21.15	21.20	-2	1,339	-0.15%
2019/06/13	2	21.30	0	0.00	21.50	2	1,312	0.15%
2019/06/12	3	21.62	0	0.00	21.45	3	1,325	0.23%
2019/06/05	5	21.85	3	22.05	21.90	2	1,166	0.17%
2019/05/31	3	21.65	0	0.00	21.65	3	1,088	0.28%
2019/04/29	3	18.57	3	18.70	18.75	0	795	0.00%
2019/04/25	0	0.00	6	18.57	18.65	-6	795	-0.75%
2019/04/24	0	0.00	2	18.60	18.50	-2	803	-0.25%
2019/04/18	8	18.58	4	18.70	18.40	4	922	0.43%
2019/04/17	2	18.65	0	0.00	18.70	2	918	0.22%
2019/04/16	2	18.75	1	18.80	18.75	1	921	0.11%
2019/04/01	0	0.00	16	18.55	18.55	-16	1,154	-1.39%
2019/03/28	3	18.45	0	0.00	18.45	3	1,187	0.25%
2019/03/25	3	18.15	0	0.00	18.15	3	1,199	0.25%
2019/03/19	0	0.00	1	18.50	18.50	-1	1,185	-0.08%
2019/03/15	2	18.50	1	18.50	18.50	1	1,193	0.08%
2019/01/16	3	17.88	0	0.00	17.75	3	1,566	0.19%
2019/01/14	8	17.95	0	0.00	17.90	8	1,476	0.54%
2019/01/02	4	18.25	0	0.00	18.00	4	2,075	0.19%
2018/12/28	0	0.00	1	18.90	19.00	-1	2,102	-0.05%
2018/12/27	0	0.00	11	18.41	18.50	-11	2,118	-0.52%
2018/12/26	0	0.00	30	17.98	18.20	-30	2,285	-1.31%
2018/12/22	10	17.65	2	17.60	17.80	8	2,469	0.32%
2018/12/18	10	17.05	0	0.00	17.05	10	2,874	0.35%
2018/12/14	10	17.10	0	0.00	17.00	10	3,676	0.27%
2018/12/11	2	17.20	0	0.00	17.20	2	4,445	0.04%
2018/12/06	0	0.00	50	16.72	16.70	-50	4,617	-1.08%
2018/12/03	40	17.03	0	0.00	17.10	40	4,662	0.86%
2018/11/30	10	16.80	2	16.80	16.90	8	4,651	0.17%
2018/10/31	10	15.15	0	0.00	15.10	10	4,828	0.21%
2018/10/23	0	0.00	1	15.30	15.20	-1	4,769	-0.02%
2018/10/19	1	15.55	1	15.40	15.80	0	4,761	0.00%
2018/10/16	1	16.70	71	16.30	16.25	-70	4,689	-1.49%
2018/10/15	1	17.00	10	17.00	17.00	-9	4,659	-0.19%
2018/10/11	2	16.68	9	16.75	16.60	-7	4,528	-0.15%
2018/10/09	0	0.00	1	18.10	18.15	-1	4,392	-0.02%
2018/10/08	0	0.00	1	18.00	18.20	-1	4,331	-0.02%
2018/10/05	1	17.80	0	0.00	17.70	1	4,276	0.02%
2018/10/04	2	18.85	2	19.30	18.50	0	4,114	0.00%
2018/10/03	1	17.90	1	17.95	18.00	0	3,883	0.00%
2018/10/02	1	18.40	2	18.63	18.35	-1	3,844	-0.03%
2018/10/01	1	18.40	1	18.50	18.50	0	3,783	0.00%
2018/09/28	7	18.70	0	0.00	18.65	7	3,706	0.19%
2018/09/27	9	19.23	2	19.55	18.90	7	3,617	0.19%
2018/09/26	2	20.00	3	20.22	19.85	-1	3,482	-0.03%
2018/09/25	21	19.95	0	0.00	19.80	21	3,434	0.61%
2018/09/21	11	20.33	0	0.00	20.30	11	3,384	0.33%
2018/09/19	25	19.63	3	19.57	19.85	22	2,626	0.84%
2018/09/18	3	19.22	10	19.62	19.05	-7	2,320	-0.30%
2018/09/17	1	18.75	2	18.55	18.55	-1	2,135	-0.05%
2018/09/14	31	18.38	0	0.00	18.30	31	2,260	1.37%
2018/09/12	0	0.00	10	18.00	18.05	-10	2,174	-0.46%
2018/09/11	0	0.00	10	17.80	17.90	-10	2,179	-0.46%
2018/08/27	0	0.00	4	17.78	17.80	-4	2,423	-0.17%
2018/08/24	4	17.60	0	0.00	17.60	4	2,430	0.16%
2018/08/20	2	18.15	3	17.87	17.90	-1	2,463	-0.04%
2018/08/17	0	0.00	3	17.05	17.00	-3	2,317	-0.13%
2018/08/16	1	16.60	1	16.75	16.80	0	2,399	0.00%
2018/08/15	3	17.00	42	17.06	16.80	-39	2,410	-1.62%
2018/08/13	0	0.00	2	17.00	17.00	-2	2,468	-0.08%
2018/08/10	2	17.80	96	17.69	17.50	-94	2,669	-3.52%
2018/08/09	6	17.98	0	0.00	17.90	6	2,704	0.22%
2018/08/03	2	18.15	0	0.00	18.15	2	2,750	0.07%
2018/08/02	0	0.00	2	18.20	18.25	-2	2,739	-0.07%
2018/08/01	2	18.30	0	0.00	18.30	2	2,735	0.07%
2018/07/31	1	18.50	4	18.30	18.50	-3	2,721	-0.11%
2018/07/30	12	18.00	2	18.15	18.00	10	2,666	0.38%
2018/07/27	4	17.98	0	0.00	17.95	4	2,652	0.15%
2018/07/20	41	18.54	1	18.60	18.60	40	2,592	1.54%
2018/07/19	30	17.83	0	0.00	17.95	30	2,485	1.21%
2018/07/18	10	17.82	1	17.90	17.80	9	2,484	0.36%
2018/07/17	1	17.85	0	0.00	17.80	1	2,491	0.04%
2018/07/13	20	18.15	0	0.00	18.20	20	2,476	0.81%
2018/07/11	10	17.90	0	0.00	17.95	10	2,468	0.41%
2018/07/10	40	17.84	0	0.00	18.05	40	2,475	1.62%
2018/07/03	0	0.00	6	17.20	17.20	-6	2,433	-0.25%
2018/06/29	2	18.70	2	18.70	18.65	0	2,339	0.00%
2018/06/26	5	19.75	2	19.40	19.40	3	2,246	0.13%
2018/06/25	3	21.63	0	0.00	20.40	3	2,103	0.14%
2018/06/22	2	20.40	3	20.45	20.45	-1	1,892	-0.05%
2018/06/21	6	20.58	3	20.35	20.35	3	1,871	0.16%
2018/06/20	0	0.00	1	19.60	20.35	-1	1,829	-0.05%
2018/06/11	1	20.20	0	0.00	20.20	1	1,986	0.05%
2018/06/07	18	19.91	18	19.86	20.10	0	1,881	0.00%
2018/05/24	4	19.09	4.4	19.28	19.45	-0.4	1,865	-0.02%
2018/05/18	5	18.90	5	19.15	19.20	0	1,712	0.00%
2018/05/07	0	0.00	1	17.15	17.10	-1	1,821	-0.05%
2018/04/12	0	0.00	1	17.45	17.65	-1	2,053	-0.05%
2018/03/21	0	0.00	2	18.00	18.00	-2	2,001	-0.10%
2018/03/19	1	18.35	0	0.00	18.35	1	1,931	0.05%
2018/03/02	0	0.00	20	17.10	17.20	-20	1,775	-1.13%
2018/03/01	20	17.05	0	0.00	17.35	20	1,747	1.14%
2018/01/26	0	0.00	1	16.60	16.60	-1	1,078	-0.09%
2018/01/19	0	0.00	1	17.60	17.65	-1	1,030	-0.10%
2018/01/15	0	0.00	6	17.55	17.45	-6	1,257	-0.48%
2018/01/12	2	17.55	0	0.00	17.40	2	1,246	0.16%
2018/01/08	6	17.28	0	0.00	17.15	6	1,219	0.49%