華城 (1519)-元富-屏東券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
449.5
漲跌
▼49.5
漲幅
-9.92%
成交量
4,959張
產業
上市電機機械類股
652人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1.3	462.47	0	0.00	449.50	1.3	4,684	0.03%
2025/03/28	1.2	501.77	2	500.25	499.00	-0.8	4,641	-0.02%
2025/03/27	0	523.13	0	0.00	518.00	0	4,625	0.00%
2025/03/26	5.1	529.60	4	525.00	527.00	1.1	4,645	0.02%
2025/03/25	1	518.97	2.1	511.67	516.00	-1.1	4,644	-0.02%
2025/03/24	0	516.11	0	0.00	513.00	0	4,695	0.00%
2025/03/21	0.1	532.84	0	0.00	527.00	0.1	4,693	0.00%
2025/03/20	3	532.67	1	528.00	532.00	2	4,717	0.04%
2025/03/19	1.2	532.01	1	526.00	526.00	0.2	4,721	0.00%
2025/03/18	1	534.00	0	533.00	529.00	1	4,746	0.02%
2025/03/17	2	536.57	1	534.00	533.00	1	4,777	0.02%
2025/03/14	1.1	540.47	1	534.00	540.00	0.1	4,753	0.00%
2025/03/13	1.6	554.74	2.6	552.71	550.00	-1	4,721	-0.02%
2025/03/12	5.9	560.30	5.1	547.50	545.00	0.7	4,712	0.02%
2025/03/11	1.1	562.85	1.3	577.03	562.00	-0.2	4,637	0.00%
2025/03/10	1.3	609.55	1.4	612.62	606.00	-0.1	4,623	0.00%
2025/03/07	1.5	611.36	2.1	612.66	607.00	-0.6	4,639	-0.01%
2025/03/06	3.2	635.70	3	636.67	623.00	0.2	4,603	0.00%
2025/03/05	5	637.00	4.3	631.07	638.00	0.7	4,548	0.02%
2025/03/04	1.2	603.66	2	602.77	610.00	-0.8	4,481	-0.02%
2025/03/03	3.6	617.27	2.3	611.47	611.00	1.3	4,439	0.03%
2025/02/27	6.5	633.21	4.1	635.90	630.00	2.4	4,344	0.06%
2025/02/26	7.1	635.42	5.2	635.78	625.00	1.9	4,285	0.04%
2025/02/25	4	642.78	3	649.67	639.00	1	4,227	0.02%
2025/02/24	3.1	654.19	4	661.19	661.00	-0.9	4,157	-0.02%
2025/02/21	10.1	649.44	11.4	645.68	635.00	-1.3	3,992	-0.03%
2025/02/20	5.3	593.98	8	600.75	623.00	-2.7	3,579	-0.08%
2025/02/19	0	559.00	0	0.00	567.00	0	3,413	0.00%
2025/02/18	1	537.00	1	533.00	537.00	0	3,391	0.00%
2025/02/17	1	528.00	0	0.00	531.00	1	3,450	0.03%
2025/02/14	2	526.00	1	524.00	524.00	1	3,541	0.03%
2025/02/13	1	530.00	0.1	523.00	532.00	0.9	3,641	0.02%
2025/02/12	1.1	518.41	0	0.00	515.00	1.1	3,682	0.03%
2025/02/11	3	522.00	1.1	523.09	516.00	1.9	3,750	0.05%
2025/02/10	0.1	512.17	0.1	519.00	516.00	0	3,821	0.00%
2025/02/07	0.2	518.94	0	0.00	516.00	0.2	3,848	0.01%
2025/02/05	0	0.00	0.1	543.00	531.00	-0.1	3,941	0.00%
2025/02/04	0	535.11	0	0.00	534.00	0	3,947	0.00%
2025/02/03	3.1	541.63	2.1	541.28	538.00	1	3,956	0.03%
2025/01/22	2	545.45	3	565.67	568.00	-1	3,926	-0.02%
2025/01/17	1	501.00	2	490.50	501.00	-1	3,899	-0.03%
2025/01/14	0	488.50	0	491.00	488.00	0	3,986	0.00%
2025/01/13	1	484.02	1	481.00	484.00	0	3,985	0.00%
2025/01/10	2	504.99	2	496.75	505.00	0	3,964	0.00%
2025/01/09	1	530.00	1	519.00	516.00	0	3,907	0.00%
2025/01/03	1	545.00	1	550.70	538.00	0	4,034	0.00%
2025/01/02	2	552.45	2	548.50	544.00	0	4,082	0.00%
2024/12/31	0	0.00	0.1	564.00	563.00	-0.1	4,080	0.00%
2024/12/30	0.1	561.23	0	0.00	558.00	0.1	4,081	0.00%
2024/12/26	1	552.00	1	546.00	546.00	0	4,158	0.00%
2024/12/25	2	550.00	2	536.00	546.00	0	4,259	0.00%
2024/12/20	0	0.00	1	556.00	544.00	-1	4,484	-0.02%
2024/12/18	0	0.00	4	548.50	549.00	-4	4,633	-0.09%
2024/12/17	2	523.50	1	524.00	524.00	1	4,683	0.02%
2024/12/16	3	524.33	3	521.67	518.00	0	4,774	0.00%
2024/12/13	1	526.00	2	530.50	529.00	-1	4,762	-0.02%
2024/12/12	3	536.33	2	532.03	531.00	1	4,779	0.02%
2024/12/11	3	547.99	0	0.00	536.00	3	4,804	0.06%
2024/12/10	1	576.00	0	0.00	563.00	1	4,789	0.02%
2024/12/09	1	555.05	1	561.00	573.00	0	4,846	0.00%
2024/12/06	0	570.00	2	574.00	558.00	-2	4,901	-0.04%
2024/12/05	2	570.50	0	0.00	567.00	2	4,958	0.04%
2024/12/04	3	571.33	2	575.00	572.00	1	5,002	0.02%
2024/12/03	2	586.00	2	589.50	590.00	0	4,998	0.00%
2024/12/02	1	568.00	2	567.00	566.00	-1	4,990	-0.02%
2024/11/22	1	553.00	1	551.00	551.00	0	5,150	0.00%
2024/11/21	1	564.00	1	557.00	555.00	0	5,163	0.00%
2024/11/20	1	553.00	1	563.00	564.00	0	5,261	0.00%
2024/11/19	0	580.00	0	0.00	578.00	0	5,319	0.00%
2024/11/18	12	592.73	7	586.71	571.00	5	5,380	0.09%
2024/11/15	1	624.00	1	630.00	624.00	0	5,345	0.00%
2024/11/14	1	648.00	1	651.00	630.00	0	5,413	0.00%
2024/11/13	1	644.78	0	0.00	634.00	1	5,462	0.02%
2024/11/12	6	658.45	6	656.83	667.00	0	5,506	0.00%
2024/11/11	3	644.33	5	640.20	645.00	-2	5,529	-0.04%
2024/11/08	1	631.00	1	620.00	620.00	0	5,575	0.00%
2024/11/07	1	610.00	2	612.00	615.00	-1	5,655	-0.02%
2024/11/06	0.1	590.26	0	594.00	584.00	0.1	5,657	0.00%
2024/11/05	1.1	589.23	3	594.67	599.00	-1.9	5,756	-0.03%
2024/11/01	2	555.00	3	541.00	559.00	-1	5,873	-0.02%
2024/10/29	1	547.07	1	553.00	547.00	0	5,953	0.00%
2024/10/28	2	571.01	2	566.00	573.00	0	5,989	0.00%
2024/10/25	1	584.00	4	589.25	586.00	-3	6,039	-0.05%
2024/10/24	7	587.85	3	587.67	578.00	4	6,071	0.07%
2024/10/23	5	604.00	8	607.38	604.00	-3	6,093	-0.05%
2024/10/22	11	597.63	3	588.00	586.00	8	6,065	0.13%
2024/10/21	0	617.50	0	0.00	614.00	0	6,053	0.00%
2024/10/18	0	614.00	0	0.00	618.00	0	6,101	0.00%
2024/10/17	0.1	615.77	0	0.00	613.00	0.1	6,142	0.00%
2024/10/16	1	613.00	2	607.00	612.00	-1	6,205	-0.02%
2024/10/15	4	607.76	2	613.00	612.00	2	6,252	0.03%
2024/10/14	2	606.49	2	613.00	615.00	0	6,295	0.00%
2024/10/11	1	602.15	1	609.99	601.00	0	6,309	0.00%
2024/10/09	1	627.95	0	0.00	615.00	1	6,385	0.02%
2024/10/08	1	623.00	1	630.00	617.00	0	6,420	0.00%
2024/10/07	0	651.40	0	0.00	654.00	0	6,459	0.00%
2024/10/04	0	0.00	0.5	639.00	631.00	-0.5	6,459	-0.01%
2024/10/01	0.5	631.98	0	642.00	649.00	0.5	6,503	0.01%
2024/09/30	1	659.88	1.7	656.12	629.00	-0.7	6,442	-0.01%
2024/09/27	0	662.33	0	0.00	660.00	0	6,319	0.00%
2024/09/26	3.2	675.85	2	676.50	678.00	1.2	6,196	0.02%
2024/09/25	1	630.00	1.1	636.63	648.00	-0.1	6,047	0.00%
2024/09/24	0.5	631.03	0	0.00	635.00	0.5	5,943	0.01%
2024/09/23	1	648.00	3	634.67	650.00	-2	5,856	-0.03%
2024/09/20	1	619.95	0	0.00	606.00	1	5,724	0.02%
2024/09/19	0	0.00	0.1	623.00	622.00	-0.1	5,613	0.00%
2024/09/18	4.1	612.69	6.1	617.89	622.00	-2	5,484	-0.04%
2024/09/16	0	0.00	0	574.00	577.00	0	5,342	0.00%
2024/09/13	1	567.00	1	570.00	569.00	0	5,310	0.00%
2024/09/12	4	564.00	4	568.75	573.00	0	5,274	0.00%
2024/09/11	3	539.00	5	542.80	552.00	-2	5,417	-0.04%
2024/09/10	2	536.00	3	541.00	540.00	-1	5,601	-0.02%
2024/09/09	2	550.98	1	551.00	552.00	1	5,768	0.02%
2024/09/06	8.1	572.50	9.3	565.91	558.00	-1.2	5,899	-0.02%
2024/09/05	4	593.72	4	589.75	580.00	0	5,966	0.00%
2024/09/04	2	602.99	3	598.33	600.00	-1	6,079	-0.02%
2024/09/03	6	639.67	6	644.50	631.00	0	6,197	0.00%
2024/09/02	2	670.50	2	679.49	652.00	0	6,198	0.00%
2024/08/30	0	665.00	1	665.02	667.00	-1	6,147	-0.02%
2024/08/29	3	673.33	3	667.67	676.00	0	6,141	0.00%
2024/08/28	2	667.50	2	668.50	665.00	0	6,168	0.00%
2024/08/27	0	0.00	0.3	680.00	680.00	-0.3	6,357	0.00%
2024/08/26	0	674.00	0	675.50	663.00	0	6,415	0.00%
2024/08/23	2	663.55	3	665.67	691.00	-1	6,413	-0.02%
2024/08/22	4.2	689.38	2	704.00	677.00	2.2	6,399	0.03%
2024/08/21	4.1	710.00	5	708.40	704.00	-0.9	6,405	-0.01%
2024/08/20	4	693.75	4	698.00	694.00	0	6,405	0.00%
2024/08/16	2	681.98	2	697.00	697.00	0	6,515	0.00%
2024/08/15	0	658.00	1	687.00	656.00	-1	6,492	-0.02%
2024/08/14	1	689.95	1	681.00	673.00	0	6,489	0.00%
2024/08/13	3	675.01	3	679.67	692.00	0	6,467	0.00%
2024/08/12	1	687.00	0	0.00	687.00	1	6,473	0.02%
2024/08/09	0	0.00	5.1	623.10	632.00	-5.1	6,487	-0.08%
2024/08/08	2	597.50	1	598.00	594.00	1	6,508	0.02%
2024/08/07	6	619.03	2	619.00	624.00	4	6,616	0.06%
2024/08/06	4	595.53	4.1	586.20	588.00	0	6,598	0.00%
2024/08/05	5	614.61	5	620.37	604.00	0	6,624	0.00%
2024/08/02	3	662.02	3	665.33	661.00	0	6,712	0.00%
2024/08/01	2	694.99	3	701.67	685.00	-1	6,758	-0.01%
2024/07/31	5	699.61	2	707.00	694.00	3	6,765	0.04%
2024/07/30	5.1	728.51	4	734.95	714.00	1	6,830	0.02%
2024/07/29	2.1	750.75	1	731.00	711.00	1	6,874	0.01%
2024/07/26	1.4	817.97	0	0.00	775.00	1.4	6,939	0.02%
2024/07/23	0.2	915.69	0.1	920.27	940.00	0.1	6,977	0.00%
2024/07/22	2.2	933.91	0.1	960.00	865.00	2.1	7,093	0.03%
2024/07/19	2	956.50	7.4	954.31	957.00	-5.4	7,173	-0.08%
2024/07/18	6.2	941.46	6.1	939.12	933.00	0.1	7,294	0.00%
2024/07/17	2	949.81	2.3	948.58	952.00	-0.3	7,408	0.00%
2024/07/16	2.3	942.95	2.3	938.19	935.00	0.1	7,491	0.00%
2024/07/15	7.3	941.81	7.8	948.04	960.00	-0.5	7,614	-0.01%
2024/07/12	3.6	933.65	3.3	927.41	907.00	0.3	7,722	0.00%
2024/07/11	12.9	959.14	8.9	964.69	935.00	3.9	7,806	0.05%
2024/07/10	7	949.57	6	952.83	945.00	1	7,869	0.01%
2024/07/09	2.3	942.10	6	948.00	948.00	-3.7	7,982	-0.05%
2024/07/08	7.1	928.79	0	0.00	905.00	7.1	7,952	0.09%
2024/07/05	0.6	961.87	3	1018.33	936.00	-2.4	8,001	-0.03%
2024/07/04	0	1010.00	1.1	993.91	1015.00	-1.1	8,006	-0.01%
2024/07/03	0.1	949.97	1.2	948.39	970.00	-1.1	8,045	-0.01%
2024/07/02	0.1	945.30	1	953.00	955.00	-0.9	8,144	-0.01%
2024/06/28	2	945.00	0	0.00	945.00	2	8,152	0.02%
2024/06/27	0	0.00	2	936.00	925.00	-2	8,151	-0.02%
2024/06/24	2	900.18	0	0.00	900.00	2	8,161	0.02%
2024/06/20	0	0.00	3	949.92	945.00	-3	8,163	-0.04%
2024/06/19	0.1	924.20	0	0.00	930.00	0.1	8,158	0.00%
2024/06/18	11	933.27	9	925.89	945.00	2	8,147	0.02%
2024/06/17	12	939.33	8	932.75	905.00	4	7,926	0.05%
2024/06/14	5	876.20	12.1	887.56	920.00	-7.1	7,671	-0.09%
2024/06/13	4	826.25	2	818.67	837.00	2	7,673	0.03%
2024/06/12	4	787.25	5	788.20	788.00	-1	7,809	-0.01%
2024/06/11	3	778.67	2.1	780.86	792.00	0.9	8,021	0.01%
2024/06/07	5	717.80	6	718.28	742.00	-1	8,103	-0.01%
2024/06/06	1	686.00	1	691.00	687.00	0	8,200	0.00%
2024/06/05	2	692.00	2	693.00	691.00	0	8,146	0.00%
2024/06/04	2	693.50	2	702.50	699.00	0	8,130	0.00%
2024/06/03	0	702.50	0	0.00	696.00	0	8,051	0.00%
2024/05/31	1	716.93	0	0.00	714.00	1	7,992	0.01%
2024/05/30	2.1	746.54	2	725.00	719.00	0.1	7,770	0.00%
2024/05/29	5	739.80	5	737.00	737.00	0	7,665	0.00%
2024/05/28	3	734.67	3	736.33	731.00	0	7,586	0.00%
2024/05/27	2	730.00	4.2	744.58	736.00	-2.2	7,534	-0.03%
2024/05/24	3	697.00	5	698.40	704.00	-2	7,392	-0.03%
2024/05/23	3.1	679.28	3	676.67	683.00	0.1	7,290	0.00%
2024/05/22	10	713.79	6	703.34	690.00	4	7,414	0.05%
2024/05/21	6	727.67	6	729.50	730.00	0	7,452	0.00%
2024/05/20	6	739.51	6	745.00	731.00	0	7,526	0.00%
2024/05/17	8	735.99	8	734.88	741.00	0	7,595	0.00%
2024/05/16	4.1	748.56	4	739.50	739.00	0.1	7,690	0.00%
2024/05/15	9	778.33	9	772.56	755.00	0	7,791	0.00%
2024/05/14	11	763.03	11.2	765.98	767.00	-0.1	7,801	0.00%
2024/05/13	14.1	748.66	14	753.64	750.00	0.1	7,822	0.00%
2024/05/10	6	818.48	5	816.00	798.00	1	7,935	0.01%
2024/05/09	15	865.48	11.1	849.23	835.00	3.9	8,206	0.05%
2024/05/08	7.1	857.93	12.2	864.41	888.00	-5.1	8,398	-0.06%
2024/05/07	3.1	801.29	3	792.09	817.00	0.1	8,445	0.00%
2024/05/06	1	806.88	1	823.00	797.00	0	8,544	0.00%
2024/05/03	7	820.00	7.1	821.87	818.00	-0.1	8,615	0.00%
2024/05/02	7.1	821.36	3	821.67	802.00	4.1	8,624	0.05%
2024/04/30	7	830.31	7	828.86	847.00	0	8,719	0.00%
2024/04/29	7	848.29	7.3	848.26	853.00	-0.3	8,889	0.00%
2024/04/26	15	865.45	17	875.35	854.00	-2	8,899	-0.02%
2024/04/25	11	841.43	9	847.44	863.00	2	8,868	0.02%
2024/04/24	10	834.57	10	829.50	854.00	0	8,917	0.00%
2024/04/23	11	823.53	10	817.80	825.00	1	8,918	0.01%
2024/04/22	8	883.37	8	872.75	824.00	0	8,930	0.00%
2024/04/19	14	938.57	14.2	938.58	915.00	-0.1	9,306	0.00%
2024/04/18	7.1	961.57	7	970.28	955.00	0.1	9,456	0.00%
2024/04/17	7	918.87	6	934.17	950.00	1	9,597	0.01%
2024/04/16	2	888.87	2	869.13	864.00	0	9,707	0.00%
2024/04/15	3.1	911.59	3	898.20	876.00	0.1	9,834	0.00%
2024/04/12	1.1	923.02	2	930.65	946.00	-1	9,802	-0.01%
2024/04/11	9	908.49	8.1	912.72	860.00	0.9	9,877	0.01%
2024/04/10	2	878.24	3	861.76	857.00	-1	10,154	-0.01%
2024/04/09	0	829.00	1	831.00	853.00	-1	10,284	-0.01%
2024/04/08	3.1	829.51	1.1	844.81	776.00	2	10,564	0.02%
2024/04/03	0	803.00	0	0.00	816.00	0	11,029	0.00%