日馳 (1526)-元富-屏東券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.60
漲跌
▲0.10
漲幅
+0.30%
成交量
45張
產業
上市電機機械類股▲0.54%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	34.85	34.50	-3	347	-0.86%
2024/04/17	0	34.50	0	0.00	34.15	0	322	0.00%
2024/04/11	0	35.07	0	0.00	35.10	0	314	0.00%
2024/04/09	0	33.90	0	0.00	33.80	0	304	0.00%
2024/04/08	1	33.90	0	0.00	33.85	1	304	0.33%
2024/04/03	0	33.85	0	0.00	33.70	0	303	0.00%
2024/04/02	0	34.47	0	0.00	33.85	0	302	0.00%
2024/03/25	0	34.45	0	0.00	33.95	0	291	0.00%
2024/03/15	0	32.40	0	0.00	32.30	0	268	0.00%
2024/03/13	0	32.80	0	0.00	32.35	0	264	0.00%
2024/03/08	1	33.80	1	33.85	33.10	0	247	0.00%
2024/02/27	0	32.50	0	0.00	31.55	0	57	0.00%
2024/01/25	1	31.60	0	0.00	31.55	1	57	1.75%
2024/01/22	0	0.00	1	31.70	31.65	-1	58	-1.72%
2024/01/16	0	32.05	0	0.00	32.00	0	60	0.00%
2024/01/10	0	33.25	0	0.00	32.00	0	69	0.01%
2024/01/09	0	33.00	0	0.00	32.65	0	70	0.00%
2024/01/05	0	33.25	0	0.00	32.75	0	71	0.01%
2024/01/04	0	33.50	0	0.00	32.70	0	74	0.00%
2024/01/03	0	33.50	0	0.00	32.75	0	75	0.00%
2023/11/30	2	33.75	0	0.00	33.85	2	85	2.33%
2023/11/27	0	34.15	0	0.00	34.10	0	87	0.00%
2023/11/22	0	33.60	0	0.00	34.00	0	87	0.00%
2023/07/17	3	37.65	0	0.00	37.60	3	178	1.68%
2023/07/12	2	38.20	0	0.00	38.05	2	179	1.11%
2023/07/05	0	0.00	0.1	39.55	39.30	-0.1	196	-0.07%
2023/06/19	0	40.10	0	0.00	39.95	0	204	0.01%
2023/06/07	0.1	41.75	0	0.00	41.65	0.1	208	0.03%
2023/06/06	0	41.30	0	0.00	41.20	0	211	0.02%
2023/05/30	0	40.85	0	0.00	40.85	0	241	0.01%
2023/04/18	1	41.75	0	0.00	41.80	1	244	0.41%
2023/04/10	0	42.25	0	0.00	41.95	0	221	0.00%
2023/03/29	0	41.80	0	0.00	41.30	0	223	0.00%
2023/03/27	0	0.00	0	42.70	41.85	0	234	0.00%
2023/03/21	0	43.25	0	0.00	42.90	0	264	0.00%
2023/03/16	1	41.55	0	0.00	40.95	1	270	0.37%
2023/03/13	1	42.20	5	42.05	42.45	-4	277	-1.44%
2023/03/09	10	44.50	0	0.00	44.15	10	278	3.59%
2022/12/05	1	46.70	0	0.00	46.35	1	618	0.16%
2022/11/22	0	45.00	0	0.00	44.20	0	750	0.00%
2022/11/07	1	47.45	0	0.00	47.55	1	1,067	0.09%
2022/11/04	1	48.65	1	49.00	47.60	0	1,106	0.00%
2022/10/11	0	0.00	1	50.20	50.20	-1	1,180	-0.08%
2022/09/15	1	57.40	0	0.00	57.20	1	1,116	0.09%
2022/08/31	0	0.00	1	59.20	59.10	-1	970	-0.10%
2022/08/30	2	58.90	0	58.00	58.80	2	972	0.21%
2022/08/26	1	56.90	1	57.70	57.80	0	930	0.00%
2022/08/24	0	0.00	2	55.10	55.70	-2	807	-0.25%
2022/08/18	0	0.00	0	53.20	53.50	0	691	0.00%
2022/08/17	0	0.00	1	52.90	52.80	-1	663	-0.15%
2022/08/16	0	0.00	90	52.81	52.20	-90	643	-13.98%
2022/08/15	0	51.40	0	0.00	52.50	0	610	0.00%
2022/08/11	35	48.98	0	0.00	50.60	35	543	6.44%
2022/08/09	55	50.13	1	49.80	50.30	54	457	11.81%
2022/07/29	0	42.25	0	0.00	42.50	0	295	0.00%
2022/07/11	0	0.00	1	43.60	42.90	-1	257	-0.39%
2022/07/07	1	40.30	0	0.00	41.45	1	249	0.40%
2022/06/07	1	48.10	0	0.00	49.45	1	184	0.54%
2022/06/06	1	48.90	0	0.00	48.55	1	181	0.55%
2022/05/25	1	48.00	0	0.00	48.00	1	177	0.56%
2022/05/13	0	0.00	2	46.28	46.10	-2	179	-1.12%
2022/05/06	0	0.00	1	47.30	47.40	-1	201	-0.50%
2022/03/16	0	49.50	0	0.00	47.00	0	492	0.00%
2022/01/11	0	0.00	1	51.90	53.80	-1	459	-0.22%
2022/01/10	1	54.20	0	52.90	54.70	1	389	0.25%
2022/01/03	0	0.00	1	49.95	49.95	-1	314	-0.32%
2021/11/22	0	0.00	10	50.92	50.90	-10	536	-1.87%
2021/11/17	10	51.50	0	0.00	50.80	10	532	1.88%
2021/11/11	1	49.95	3	49.75	49.80	-2	525	-0.38%
2021/11/10	3	49.15	0	0.00	49.35	3	526	0.57%
2021/11/03	0	0.00	1	45.60	45.70	-1	597	-0.17%
2021/09/28	0	51.20	0	0.00	51.60	0	1,583	0.00%
2021/09/24	1	52.50	0	0.00	52.60	1	1,671	0.06%
2021/09/23	2	53.00	0	0.00	52.60	2	1,729	0.12%
2021/08/06	0	0.00	1	55.00	55.00	-1	1,917	-0.05%
2021/08/05	0	0.00	1	56.50	56.50	-1	1,906	-0.05%
2021/08/04	0	0.00	1	58.50	57.60	-1	1,914	-0.05%
2021/08/02	1	57.60	0	0.00	57.30	1	1,903	0.05%
2021/07/30	6	61.87	0	0.00	58.50	6	1,871	0.32%
2021/07/09	0	0.00	1	60.50	60.50	-1	1,593	-0.06%
2021/07/08	12	61.39	14	60.79	61.50	-2	1,600	-0.12%
2021/07/05	3	58.00	3	56.60	58.00	0	1,762	0.00%
2021/07/02	3	55.60	0	0.00	55.10	3	1,773	0.17%
2021/07/01	0	0.00	4	55.48	54.70	-4	1,778	-0.22%
2021/06/30	5	55.78	1	55.80	55.00	4	1,754	0.23%
2021/06/29	0	0.00	2	55.40	52.70	-2	1,690	-0.12%
2021/06/28	2	54.60	0	0.00	54.60	2	1,673	0.12%
2021/05/28	2	49.90	2	49.55	49.55	0	1,447	0.00%
2021/05/26	0	0.00	8	50.00	49.70	-8	1,438	-0.56%
2021/05/25	2	51.50	0	0.00	51.50	2	1,420	0.14%
2021/05/24	0	0.00	4	46.68	47.45	-4	1,393	-0.29%
2021/05/18	4	42.75	0	0.00	43.10	4	1,406	0.28%
2021/05/17	0	0.00	1	41.50	39.20	-1	1,396	-0.07%
2021/05/03	6	51.13	0	0.00	50.30	6	1,291	0.46%
2021/04/29	0	0.00	3	52.20	52.70	-3	1,279	-0.23%
2021/04/22	2	57.20	2	53.50	53.50	0	1,271	0.00%
2021/04/20	4	58.10	4	57.50	57.50	0	1,242	0.00%
2021/04/19	2	56.00	2	58.20	58.20	0	1,239	0.00%
2021/04/16	2	56.90	2	56.00	56.00	0	1,205	0.00%
2021/04/15	2	56.60	2	56.90	56.90	0	1,222	0.00%
2021/04/14	2	57.90	2	56.50	56.50	0	1,218	0.00%
2021/04/13	3	58.10	2	57.80	57.80	1	1,181	0.08%
2021/04/09	7	62.43	3	62.33	60.20	4	1,047	0.38%
2021/02/22	4	44.00	0	0.00	44.20	4	957	0.42%
2021/01/15	2	42.50	0	0.00	42.20	2	1,503	0.13%
2020/12/25	3	45.90	0	0.00	45.50	3	2,710	0.11%
2020/12/07	0	0.00	1	52.40	50.60	-1	4,337	-0.02%
2020/12/02	0	0.00	3	51.83	51.90	-3	5,117	-0.06%
2020/12/01	1	50.50	0	0.00	50.70	1	5,131	0.02%
2020/11/30	2	50.90	0	0.00	50.70	2	5,184	0.04%
2020/11/27	0	0.00	1	51.80	51.40	-1	5,216	-0.02%
2020/11/24	1	50.60	0	0.00	50.20	1	5,376	0.02%
2020/11/23	0	0.00	2	50.70	51.10	-2	5,441	-0.04%
2020/11/20	2	51.80	2	51.70	50.90	0	5,500	0.00%
2020/11/12	0	0.00	2	49.30	49.05	-2	5,842	-0.03%
2020/11/11	4	49.90	0	0.00	49.80	4	6,032	0.07%
2020/11/10	2	50.35	2	50.45	50.20	0	6,041	0.00%
2020/11/09	12	52.06	11	52.50	51.80	1	6,039	0.02%
2020/11/06	4	52.43	2	51.80	51.10	2	6,023	0.03%
2020/11/05	0	0.00	1	51.70	50.90	-1	6,089	-0.02%
2020/11/04	0	0.00	1	51.30	50.80	-1	6,204	-0.02%
2020/11/03	5	51.56	6	51.97	50.70	-1	6,293	-0.02%
2020/11/02	4	50.50	0	0.00	50.40	4	6,533	0.06%
2020/10/30	2	51.60	2	51.05	50.20	0	6,651	0.00%
2020/10/29	0	0.00	4	50.60	50.60	-4	6,903	-0.06%
2020/10/28	2	50.90	7	50.64	50.20	-5	7,026	-0.07%
2020/10/27	1	50.50	7	49.61	50.00	-6	7,187	-0.08%
2020/10/26	3	52.67	5	52.14	51.50	-2	7,215	-0.03%
2020/10/21	3	51.90	3	52.37	51.80	0	7,247	0.00%
2020/10/20	7	52.07	0	0.00	52.00	7	7,248	0.10%
2020/10/19	4	52.60	0	0.00	52.70	4	7,208	0.06%
2020/10/16	0	0.00	7	51.29	50.60	-7	7,171	-0.10%
2020/10/14	0	0.00	5	52.58	52.50	-5	7,140	-0.07%
2020/10/13	6	52.08	3	52.10	52.00	3	7,134	0.04%
2020/10/12	5	54.56	1	56.50	52.00	4	7,070	0.06%
2020/10/08	2	56.65	7	56.99	56.00	-5	6,957	-0.07%
2020/10/07	4	56.10	4	55.95	55.70	0	6,908	0.00%
2020/10/06	0	0.00	1	53.30	55.20	-1	6,877	-0.01%
2020/10/05	6	52.25	1	51.90	53.00	5	6,569	0.08%
2020/09/30	1	50.70	1	50.20	50.80	0	6,483	0.00%
2020/09/29	11	51.54	11	51.44	49.90	0	6,440	0.00%
2020/09/28	8	50.60	5	49.26	51.20	3	6,078	0.05%
2020/09/25	8	49.77	3	49.93	49.50	5	5,937	0.08%
2020/09/24	0	0.00	5	47.70	47.70	-5	5,731	-0.09%
2020/09/23	0	0.00	7	48.75	47.70	-7	5,735	-0.12%
2020/09/22	2	48.18	1	47.85	48.80	1	5,693	0.02%
2020/09/21	6	48.00	0	0.00	47.35	6	5,647	0.11%
2020/09/17	0	0.00	5	47.60	48.05	-5	5,641	-0.09%
2020/09/16	2	48.65	0	0.00	47.50	2	5,735	0.03%
2020/09/14	1	45.50	1	45.85	45.70	0	5,582	0.00%
2020/09/11	21	48.54	18	48.68	46.70	3	5,532	0.05%
2020/09/10	2	49.30	1	47.90	48.00	1	5,401	0.02%
2020/09/09	21	50.79	21	51.80	49.75	0	5,242	0.00%
2020/09/08	11	48.48	17	47.84	49.55	-6	4,643	-0.13%
2020/09/04	5	45.70	0	0.00	45.60	5	4,582	0.11%
2020/09/03	1	46.25	0	0.00	45.50	1	4,645	0.02%
2020/09/02	5	45.00	0	0.00	46.20	5	4,627	0.11%
2020/08/24	3	44.93	3	43.50	43.45	0	4,546	0.00%
2020/08/20	5	40.31	8	40.31	39.90	-3	4,556	-0.07%
2020/08/18	0	0.00	3	45.70	46.10	-3	4,627	-0.06%
2020/08/17	9	46.42	6	46.86	47.25	3	4,654	0.06%
2020/08/13	0	0.00	2	43.85	43.65	-2	4,667	-0.04%
2020/08/12	1	43.65	0	0.00	44.20	1	4,652	0.02%
2020/08/11	1	44.25	1	44.60	42.70	0	4,607	0.00%
2020/08/10	4	48.03	4	48.00	44.20	0	4,504	0.00%
2020/08/07	7	45.66	7	45.78	45.60	0	4,360	0.00%
2020/08/06	17	44.93	22	44.45	46.20	-5	4,250	-0.12%
2020/08/05	0	0.00	3	41.35	42.30	-3	3,962	-0.08%
2020/08/04	12	42.75	5	44.40	40.50	7	3,828	0.18%
2020/08/03	3	40.40	3	41.50	41.80	0	3,463	0.00%
2020/07/31	6	36.58	5	36.43	38.00	1	3,318	0.03%
2020/07/30	0	0.00	1	34.30	34.55	-1	3,141	-0.03%
2020/07/27	0	0.00	1	32.50	32.35	-1	3,015	-0.03%
2020/07/17	6	33.72	7	33.75	32.70	-1	2,921	-0.03%
2020/07/14	13	35.61	9	36.14	33.80	4	2,845	0.14%
2020/07/13	5	34.09	5	34.29	34.20	0	2,717	0.00%
2020/07/02	4	33.51	4	33.73	34.80	0	2,392	0.00%
2020/06/23	1	34.25	4	34.70	32.20	-3	2,192	-0.14%
2020/06/22	0	0.00	1	33.20	33.20	-1	2,045	-0.05%
2020/06/16	4	31.95	1	32.90	31.80	3	1,956	0.15%
2020/06/15	1	31.90	0	0.00	31.70	1	1,926	0.05%
2020/06/11	1	32.25	0	0.00	31.20	1	1,815	0.06%
2020/06/09	0	0.00	5	34.40	34.30	-5	1,652	-0.30%
2020/06/08	5	37.25	0	0.00	36.10	5	1,620	0.31%
2020/06/03	0	0.00	1	32.40	32.20	-1	1,423	-0.07%
2020/06/01	1	33.20	0	0.00	32.75	1	1,356	0.07%
2020/05/29	0	0.00	1	33.05	33.35	-1	1,317	-0.08%
2020/05/28	1	32.20	0	0.00	32.00	1	1,277	0.08%
2020/05/27	0	0.00	5	31.32	31.25	-5	1,233	-0.41%
2020/05/26	9	32.39	11	32.79	32.75	-2	1,151	-0.17%
2020/05/25	0	0.00	1	31.45	31.45	-1	957	-0.10%
2020/05/22	0	0.00	1	27.30	28.60	-1	911	-0.11%
2020/05/21	6	25.52	0	0.00	26.00	6	757	0.79%
2020/05/20	3	23.65	3	23.80	24.00	0	602	0.00%
2020/05/19	0	0.00	1	21.85	21.85	-1	493	-0.20%
2020/03/23	5	15.83	5	15.54	16.05	0	293	0.00%
2020/03/13	1	15.20	0	0.00	15.25	1	273	0.37%
2020/02/04	1	20.85	0	0.00	20.60	1	251	0.40%
2020/01/31	1	20.00	0	0.00	20.85	1	231	0.43%
2019/10/21	0	0.00	1	27.15	26.85	-1	343	-0.29%
2019/10/07	1	26.80	0	0.00	26.85	1	388	0.26%
2019/07/29	1	32.20	1	32.80	32.45	0	719	0.00%
2019/07/18	1	31.80	0	0.00	31.55	1	739	0.14%
2019/06/19	2	30.25	2	29.90	29.95	0	1,828	0.00%
2019/05/21	0	0.00	1	28.50	28.90	-1	2,146	-0.05%
2019/05/09	0	0.00	1	30.10	29.65	-1	2,548	-0.04%
2019/05/02	2	33.85	0	0.00	33.90	2	2,734	0.07%
2019/04/29	0	0.00	1	34.60	33.00	-1	2,772	-0.04%
2019/04/08	1	36.80	0	0.00	36.60	1	3,601	0.03%
2019/03/29	0	0.00	1	38.00	37.45	-1	4,037	-0.02%
2019/03/28	5	39.60	6	38.71	38.55	-1	4,070	-0.02%
2019/03/27	1	39.95	0	0.00	39.10	1	4,024	0.02%
2019/03/26	3	39.35	23	38.62	38.35	-20	3,878	-0.52%
2019/03/25	22	39.88	3	39.38	39.50	19	3,844	0.49%
2019/03/22	4	37.59	9	36.90	39.25	-5	3,541	-0.14%
2019/03/21	0	0.00	1	36.15	35.70	-1	3,344	-0.03%
2019/03/19	1	35.15	0	0.00	35.15	1	3,361	0.03%
2019/03/14	8	36.09	1	36.20	35.35	7	3,469	0.20%
2019/02/20	6	36.69	10	36.27	36.00	-4	3,818	-0.10%
2019/02/19	5	36.58	4	36.50	35.75	1	3,829	0.03%
2019/02/18	3	35.53	2	35.28	34.80	1	3,803	0.03%
2019/02/15	4	35.23	0	0.00	35.40	4	3,952	0.10%
2019/02/13	1	35.05	1	35.40	34.90	0	4,148	0.00%
2019/02/12	2	34.93	3	35.32	34.90	-1	4,157	-0.02%
2019/01/29	2	33.95	2	33.75	33.70	0	4,087	0.00%
2019/01/28	2	33.75	0	0.00	33.70	2	4,140	0.05%
2019/01/24	0	0.00	1	34.05	34.45	-1	4,096	-0.02%
2019/01/23	2	33.80	2	34.03	33.85	0	4,043	0.00%
2019/01/22	1	32.65	0	0.00	32.65	1	3,963	0.03%
2019/01/17	9	35.12	10	35.29	34.10	-1	3,869	-0.03%
2019/01/16	1	32.70	0	0.00	34.70	1	3,492	0.03%
2019/01/10	1	32.55	1	32.85	32.80	0	3,402	0.00%
2019/01/09	1	32.55	1	33.20	32.40	0	3,394	0.00%
2019/01/08	0	0.00	3	32.28	32.00	-3	3,391	-0.09%
2019/01/04	1	34.15	0	0.00	32.55	1	3,368	0.03%
2019/01/03	3	32.95	5	32.86	33.80	-2	3,310	-0.06%
2018/12/28	0	0.00	2	32.60	32.60	-2	3,222	-0.06%
2018/12/27	2	33.65	2	34.60	33.40	0	3,198	0.00%
2018/12/26	3	35.10	0	0.00	32.10	3	3,136	0.10%
2018/12/25	2	34.60	2	34.10	34.00	0	3,083	0.00%
2018/12/24	7	35.64	8	35.89	35.10	-1	2,988	-0.03%
2018/12/22	6	32.88	6	32.69	33.45	0	2,789	0.00%
2018/12/21	5	29.09	2	29.15	30.45	3	2,764	0.11%
2018/12/19	0	0.00	1	29.55	29.10	-1	2,733	-0.04%
2018/12/18	1	29.70	0	0.00	29.10	1	2,735	0.04%
2018/12/17	0	0.00	1	31.25	30.60	-1	2,738	-0.04%
2018/12/14	3	31.60	3	31.85	31.85	0	2,751	0.00%
2018/12/12	3	34.22	3	34.25	34.25	0	2,677	0.00%
2018/12/10	2	34.85	7	33.35	34.65	-5	2,601	-0.19%
2018/12/06	7	33.66	2	34.90	32.40	5	2,485	0.20%
2018/12/04	0	0.00	1	40.00	37.00	-1	2,387	-0.04%
2018/11/29	1	38.50	0	0.00	41.55	1	2,162	0.05%
2018/11/28	0	0.00	6	38.50	37.80	-6	2,116	-0.28%
2018/11/27	6	39.57	0	0.00	38.25	6	2,089	0.29%
2018/11/15	2	33.30	2	33.48	33.95	0	1,714	0.00%
2018/11/14	1	29.75	1	30.40	30.90	0	1,583	0.00%
2018/11/13	4	26.89	10	27.02	28.10	-6	1,394	-0.43%
2018/11/12	11	24.55	5	24.78	25.55	6	1,187	0.51%
2018/11/08	0	0.00	1	21.30	21.15	-1	1,058	-0.09%
2018/11/07	3	20.95	2	20.95	21.00	1	1,070	0.09%
2018/11/05	1	21.50	1	22.15	21.00	0	1,041	0.00%
2018/10/25	0	0.00	1	18.50	18.25	-1	890	-0.11%
2018/10/24	9	19.93	8	20.27	19.85	1	876	0.11%
2018/10/23	0	0.00	1	19.70	19.15	-1	852	-0.12%
2018/10/18	1	18.40	0	0.00	18.20	1	806	0.12%
2018/10/16	1	21.05	1	20.60	19.80	0	762	0.00%
2018/10/01	0	0.00	1	25.10	24.30	-1	551	-0.18%
2018/09/28	1	26.40	0	0.00	26.00	1	523	0.19%
2018/05/17	1	48.20	1	47.00	46.65	0	669	0.00%
2018/04/03	0	0.00	1	68.60	69.90	-1	1,608	-0.06%
2018/03/30	1	69.20	0	0.00	68.40	1	1,772	0.06%
2018/03/07	1	83.60	1	83.00	82.90	0	2,144	0.00%
2018/03/06	0	0.00	1	89.70	83.50	-1	2,129	-0.05%
2018/03/05	3	82.70	2	83.80	83.80	1	2,075	0.05%
2018/02/05	3	85.30	3	87.00	86.50	0	2,119	0.00%
2018/02/01	4	89.70	14	93.15	89.10	-10	2,168	-0.46%
2018/01/31	10	91.75	0	0.00	92.00	10	2,168	0.46%
2018/01/26	2	84.00	2	84.60	85.50	0	2,109	0.00%
2018/01/25	1	88.40	0	0.00	86.50	1	2,093	0.05%
2018/01/24	0	0.00	1	87.10	86.40	-1	2,082	-0.05%
2018/01/23	1	91.80	0	0.00	89.60	1	2,053	0.05%
2018/01/22	0	0.00	1	98.50	90.30	-1	2,040	-0.05%
2018/01/19	9	96.90	8	96.29	97.40	1	2,035	0.05%
2018/01/18	5	93.60	5	97.90	91.20	0	2,038	0.00%
2018/01/17	9	94.76	9	91.94	93.60	0	2,023	0.00%
2018/01/16	3	86.20	4	85.68	86.80	-1	1,987	-0.05%
2018/01/15	9	82.67	9	82.67	83.00	0	2,004	0.00%
2018/01/12	1	79.00	0	0.00	79.00	1	2,025	0.05%
2018/01/11	1	78.70	1	81.60	80.20	0	2,080	0.00%
2018/01/10	10	80.00	11	78.97	80.00	-1	2,054	-0.05%
2018/01/08	5	81.00	5	80.14	83.50	0	2,032	0.00%
2018/01/05	3	76.50	3	75.10	76.50	0	2,004	0.00%
2018/01/04	0	0.00	1	69.90	71.90	-1	2,020	-0.05%
2018/01/03	2	68.60	0	0.00	69.20	2	2,023	0.10%