和大 (1536)-元富-屏東券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
63.1
漲跌
▼6.4
漲幅
-9.21%
成交量
10,603張
產業
上市汽車類股
745人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	64.30	2.3	65.57	63.10	-0.2	18,702	0.00%
2025/03/28	4	68.87	5.1	68.80	69.50	-1	18,679	-0.01%
2025/03/27	3	71.60	3	72.40	71.80	0	18,600	0.00%
2025/03/26	1	73.60	0	0.00	73.30	1	18,775	0.01%
2025/03/25	11	74.31	6	73.48	72.00	5	18,685	0.03%
2025/03/24	8.1	74.31	4	75.80	72.80	4.1	18,437	0.02%
2025/03/21	0	0.00	1	71.00	71.80	-1	18,124	-0.01%
2025/03/20	1	73.50	1	72.60	72.30	0	18,246	0.00%
2025/03/19	3	73.67	0	0.00	71.80	3	18,216	0.02%
2025/03/18	6	76.25	5	75.80	75.00	1	18,093	0.01%
2025/03/17	1	77.60	1	74.50	76.40	0	17,947	0.00%
2025/03/14	0	71.30	0	0.00	73.50	0	17,699	0.00%
2025/03/13	8	74.10	9	72.01	71.50	-1	17,610	-0.01%
2025/03/12	3	72.67	0	0.00	72.50	3	17,407	0.02%
2025/03/10	0	0.00	3	74.63	75.30	-3	17,328	-0.02%
2025/03/07	3	75.20	0	74.50	74.40	3	17,401	0.02%
2025/03/06	3	79.47	0	0.00	77.40	3	17,807	0.02%
2025/03/05	0	0.00	0.1	80.00	79.20	-0.1	17,774	0.00%
2025/03/04	3.1	80.38	4	79.95	79.30	-1	18,041	-0.01%
2025/03/03	1	80.60	0	0.00	79.50	1	18,895	0.01%
2025/02/27	1	86.60	3	84.77	83.70	-2	19,028	-0.01%
2025/02/26	11	86.81	11.4	87.21	85.70	-0.4	18,515	0.00%
2025/02/25	6	88.07	6.6	86.00	86.50	-0.6	18,151	0.00%
2025/02/24	17	88.73	13.3	89.55	88.70	3.7	17,533	0.02%
2025/02/21	22.3	85.52	30.1	86.25	88.20	-7.8	16,503	-0.05%
2025/02/20	13	80.77	22	82.30	82.50	-9	14,881	-0.06%
2025/02/19	44	82.45	41	81.45	82.00	3	14,530	0.02%
2025/02/18	76.1	81.27	72	82.18	81.60	4.1	13,555	0.03%
2025/02/17	4	77.30	25	76.36	78.70	-21	11,686	-0.18%
2025/02/14	34	71.94	30	71.61	71.60	4	10,690	0.04%
2025/02/13	37.1	69.20	46	69.40	68.80	-8.9	9,922	-0.09%
2025/02/12	21	67.77	13	67.55	68.60	8	9,240	0.09%
2025/02/05	0	0.00	0.7	60.58	60.40	-0.7	9,259	-0.01%
2025/02/04	0	58.60	0	0.00	58.80	0	9,250	0.00%
2025/02/03	1	57.80	0	0.00	59.20	1	9,251	0.01%
2025/01/22	0.2	60.30	1	60.10	60.00	-0.8	9,249	-0.01%
2025/01/20	1.7	60.97	0.5	61.80	60.90	1.2	9,480	0.01%
2025/01/17	0.2	61.21	0	0.00	60.80	0.2	9,563	0.00%
2025/01/16	1.3	62.07	0	0.00	62.00	1.3	9,569	0.01%
2025/01/15	0	60.20	0	0.00	59.40	0	9,544	0.00%
2025/01/14	0	0.00	1	60.50	60.70	-1	9,623	-0.01%
2025/01/13	14	59.87	0	0.00	59.70	14	9,832	0.14%
2025/01/10	0.1	62.20	0	0.00	63.10	0.1	9,891	0.00%
2025/01/09	3.5	62.41	10	63.60	61.60	-6.6	9,866	-0.07%
2025/01/08	0	0.00	2	65.20	64.80	-2	9,786	-0.02%
2025/01/07	8	66.23	6	66.47	65.50	2	9,757	0.02%
2025/01/06	6	68.97	6	68.82	68.00	0	9,643	0.00%
2025/01/03	4	67.88	2	69.65	68.70	2	9,491	0.02%
2025/01/02	1	67.70	0	0.00	66.60	1	9,016	0.01%
2024/12/31	1	65.90	0	0.00	67.50	1	8,851	0.01%
2024/12/30	5	67.64	0	0.00	66.60	5	8,762	0.06%
2024/12/27	1	65.70	0	0.00	65.80	1	8,452	0.01%
2024/12/26	8.3	68.95	3	68.30	67.10	5.3	8,356	0.06%
2024/12/25	3	66.93	5	67.04	69.00	-2	8,116	-0.02%
2024/12/24	5	66.10	1	64.30	64.70	4	7,714	0.05%
2024/12/23	2	64.90	0	0.00	65.40	2	7,609	0.03%
2024/12/20	0.1	64.10	1	66.63	63.90	-0.9	7,589	-0.01%
2024/12/19	0.1	62.03	0	0.00	62.90	0.1	7,438	0.00%
2024/12/18	0	0.00	1	64.30	63.30	-1	7,407	-0.01%
2024/12/17	11	64.99	4.1	64.82	65.60	6.9	7,345	0.09%
2024/12/16	3.1	62.08	3	63.77	63.90	0.1	7,122	0.00%
2024/12/13	6	60.12	19	59.89	59.80	-13	6,930	-0.19%
2024/12/06	2	63.05	1	62.00	62.00	1	6,915	0.01%
2024/12/05	0	0.00	3.8	64.15	63.10	-3.8	6,880	-0.05%
2024/12/04	2.3	65.30	0	0.00	65.10	2.3	6,854	0.03%
2024/12/03	8.5	66.35	2.1	66.09	66.00	6.4	6,852	0.09%
2024/12/02	18	66.87	18.1	67.91	66.20	-0.1	6,674	0.00%
2024/11/29	3.2	62.87	3.3	64.01	64.60	-0.2	6,081	0.00%
2024/11/28	9.3	63.58	8	63.28	60.30	1.3	5,885	0.02%
2024/11/27	20	67.70	28	67.46	63.10	-8	5,516	-0.15%
2024/11/26	9	65.16	17	65.14	66.40	-8	4,348	-0.18%
2024/11/25	1	59.90	0	0.00	60.40	1	4,024	0.02%
2024/11/22	3	60.40	3.1	60.32	60.10	-0.1	4,055	0.00%
2024/11/21	0	57.00	0	0.00	59.50	0	4,015	0.00%
2024/11/15	2	57.80	0	0.00	57.80	2	4,203	0.05%
2024/11/11	3	61.43	0	0.00	60.70	3	5,037	0.06%
2024/11/08	1	61.50	0	0.00	61.40	1	5,096	0.02%
2024/11/07	4	62.05	18.2	61.44	62.00	-14.2	5,149	-0.28%
2024/11/06	0	0.00	1	58.80	58.90	-1	4,959	-0.02%
2024/11/04	1.1	55.72	2	55.80	55.80	-0.9	5,230	-0.02%
2024/10/29	1	56.10	0	0.00	56.20	1	5,777	0.02%
2024/10/28	1	57.00	0	0.00	56.60	1	5,860	0.02%
2024/10/25	2	60.40	2	60.10	58.00	0	5,917	0.00%
2024/10/23	0	0.00	1	57.10	56.90	-1	5,745	-0.02%
2024/10/22	1	58.30	2	58.00	58.00	-1	5,787	-0.02%
2024/10/21	2.2	58.24	0	0.00	59.30	2.2	5,834	0.04%
2024/10/18	4	58.35	1	60.30	57.70	3	5,840	0.05%
2024/10/17	2	57.80	14.1	54.82	58.60	-12.1	5,768	-0.21%
2024/10/16	13	53.50	13	54.10	53.30	0	5,862	0.00%
2024/10/15	0	0.00	4	53.70	53.50	-4	6,053	-0.07%
2024/10/14	2	54.00	1	54.10	54.10	1	6,453	0.02%
2024/10/11	5	53.82	3	54.57	55.00	2	7,001	0.03%
2024/10/09	16	57.14	0	0.00	55.90	16	7,351	0.22%
2024/10/08	0.1	58.15	13	58.30	58.10	-12.9	7,823	-0.17%
2024/10/07	1	58.10	0	0.00	58.10	1	8,322	0.01%
2024/10/04	2	56.30	25	56.40	56.30	-23	9,004	-0.26%
2024/10/01	3	57.00	0	0.00	57.00	3	9,680	0.03%
2024/09/27	2	57.50	0	0.00	57.50	2	9,969	0.02%
2024/09/26	1	57.30	0	0.00	57.20	1	9,953	0.01%
2024/09/25	1	57.90	0	0.00	58.00	1	9,943	0.01%
2024/09/24	25	57.66	0	0.00	57.60	25	9,913	0.25%
2024/09/23	5	57.72	0	0.00	56.00	5	9,866	0.05%
2024/09/20	0	59.60	0	0.00	59.40	0	9,762	0.00%
2024/09/13	3	58.83	0	0.00	58.70	3	9,691	0.03%
2024/09/12	1	59.60	0	0.00	59.60	1	9,694	0.01%
2024/09/11	4	58.18	1	57.70	57.90	3	9,729	0.03%
2024/09/10	4	60.23	0	0.00	59.40	4	9,676	0.04%
2024/09/09	0	0.00	1	61.90	62.00	-1	9,621	-0.01%
2024/09/04	2	61.55	2	61.50	60.90	0	9,521	0.00%
2024/09/03	1	66.00	1	67.80	66.00	0	9,417	0.00%
2024/08/29	2	67.90	0	0.00	68.20	2	9,364	0.02%
2024/08/27	1	65.30	1	66.70	68.20	0	9,385	0.00%
2024/08/26	0	0.00	12.1	67.40	65.90	-12.1	9,614	-0.13%
2024/08/23	2	63.60	2	65.00	66.00	0	9,548	0.00%
2024/08/22	13	65.05	0	0.00	64.80	13	9,518	0.14%
2024/08/21	4	66.00	0	0.00	65.50	4	9,488	0.04%
2024/08/20	9	67.39	0	0.00	67.50	9	9,420	0.10%
2024/08/19	4	67.60	2	68.00	67.90	2	9,461	0.02%
2024/08/16	3	67.80	9	68.93	69.20	-6	9,450	-0.06%
2024/08/15	8	67.65	4	68.58	67.30	4	9,320	0.04%
2024/08/14	5	67.84	1	70.30	68.00	4	9,214	0.04%
2024/08/13	5	66.88	13.1	68.14	67.90	-8.1	8,917	-0.09%
2024/08/09	15	64.79	2	67.00	62.60	13	8,393	0.15%
2024/08/08	9	64.78	8	65.49	65.50	1	8,160	0.01%
2024/08/07	3	64.60	2	66.50	66.20	1	8,038	0.01%
2024/08/06	0	63.50	0	0.00	63.30	0	7,842	0.00%
2024/08/05	1.1	62.03	0	0.00	62.00	1.1	7,698	0.01%
2024/08/02	5	70.20	4	70.05	68.80	1	7,563	0.01%
2024/08/01	0	0.00	3	72.66	72.10	-3	7,407	-0.04%
2024/07/31	2	67.05	2	64.30	67.10	0	7,120	0.00%
2024/07/30	1	62.60	15	64.60	65.30	-14	7,023	-0.20%
2024/07/29	6	62.00	0	0.00	61.60	6	6,925	0.09%
2024/07/26	6.1	61.71	4	62.23	62.50	2.1	6,932	0.03%
2024/07/23	4	65.35	4	66.25	65.30	0	6,877	0.00%
2024/07/22	4	65.50	0	0.00	64.30	4	6,827	0.06%
2024/07/19	2	68.05	0	0.00	67.00	2	6,767	0.03%
2024/07/18	3	69.50	0	0.00	68.70	3	6,739	0.04%
2024/07/17	3	72.30	4	72.48	71.10	-1	6,585	-0.02%
2024/07/16	7	74.17	5	74.20	73.80	2	6,361	0.03%
2024/07/15	2	75.65	2	76.45	75.00	0	6,172	0.00%
2024/07/12	8	73.14	16	73.24	74.50	-8	5,798	-0.14%
2024/07/11	9	73.06	4	73.18	71.60	5	5,226	0.10%
2024/07/10	13	71.80	21	71.72	71.20	-8	4,822	-0.17%
2024/07/09	16	66.58	19	67.91	67.20	-3	4,320	-0.07%
2024/07/08	27	68.18	15	68.67	69.80	12	3,805	0.32%
2024/07/05	14	60.99	60	61.52	63.50	-46	3,146	-1.46%
2024/07/04	38	58.64	2	58.50	57.80	36	2,546	1.41%
2024/07/03	1	57.60	7	55.50	57.20	-6	2,318	-0.26%
2024/07/02	1	54.80	0	0.00	54.70	1	2,245	0.04%
2024/06/27	7	55.77	1	56.40	55.60	6	2,251	0.27%
2024/06/21	1	56.20	0	0.00	56.00	1	2,227	0.04%
2024/06/18	0	0.00	1	55.90	56.80	-1	2,210	-0.05%
2024/06/17	1	54.80	1	55.00	55.00	0	2,140	0.00%
2024/06/13	1	54.10	0	0.00	54.30	1	2,131	0.05%
2024/06/11	0	0.00	1	56.60	55.00	-1	2,117	-0.05%
2024/06/03	1	58.20	0	0.00	58.00	1	2,109	0.05%
2024/05/31	1	59.90	0.3	59.30	59.40	0.8	2,073	0.04%
2024/05/30	8	58.85	5	58.90	59.00	3	1,949	0.15%
2024/05/23	1	56.20	11	55.98	55.10	-10	1,914	-0.52%
2024/05/09	0	0.00	2	52.90	51.70	-2	2,055	-0.10%
2024/05/08	0	52.90	0	0.00	53.00	0	2,041	0.00%
2024/05/06	2	54.00	3	53.77	53.50	-1	2,042	-0.05%
2024/05/03	0	54.60	1	54.20	54.00	-1	2,044	-0.05%
2024/05/02	2	54.35	1	54.80	54.80	1	2,053	0.05%
2024/04/30	13	55.08	2	55.45	54.50	11	2,046	0.54%
2024/04/29	0	0.00	2	54.60	54.80	-2	1,987	-0.10%
2024/04/26	0.3	54.40	0	0.00	54.40	0.3	1,992	0.01%
2024/04/23	0	0.00	1	52.50	52.70	-1	1,894	-0.05%
2024/04/22	2	52.10	0	0.00	51.90	2	1,892	0.11%
2024/04/18	1	53.90	0	0.00	53.90	1	1,857	0.05%
2024/04/17	0	51.20	0	0.00	51.20	0	1,819	0.00%
2024/04/16	1	51.20	0	0.00	50.90	1	1,817	0.06%
2024/04/15	0	53.70	0	0.00	53.30	0	1,802	0.00%
2024/04/11	2	55.30	1	55.40	55.30	1	1,793	0.06%
2024/04/08	0	0.00	1	51.70	52.00	-1	1,654	-0.06%
2024/04/03	0	52.30	0	0.00	52.40	0	1,650	0.00%
2024/04/02	0	52.49	0	0.00	52.00	0	1,649	0.00%