濱川 (1569)-元富-屏東券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.85
漲跌
▼0.10
漲幅
-0.42%
成交量
257張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	23.80	23.70	-5	371	-1.35%
2024/05/13	0	0.00	3	23.75	23.80	-3	375	-0.80%
2024/03/26	7	24.54	0	0.00	24.40	7	546	1.28%
2024/03/18	1	24.40	0	0.00	24.50	1	537	0.19%
2024/03/15	1	24.55	0	0.00	24.50	1	536	0.19%
2024/03/08	5	24.50	0	0.00	24.70	5	511	0.98%
2024/03/05	5	25.00	0	0.00	25.10	5	453	1.10%
2024/02/29	3	24.75	0	0.00	25.00	3	416	0.72%
2024/02/27	1	24.45	0	0.00	24.80	1	399	0.25%
2024/01/24	0	0.00	1	24.95	24.90	-1	308	-0.32%
2024/01/23	1	24.90	0	0.00	24.90	1	292	0.34%
2024/01/10	0	0.00	0.3	23.80	23.60	-0.3	220	-0.11%
2024/01/05	3	24.17	0	0.00	24.05	3	211	1.42%
2023/12/28	0	0.00	0.2	24.25	24.00	-0.2	145	-0.10%
2023/12/27	0	0.00	0.6	23.93	24.45	-0.6	126	-0.48%
2023/12/22	1	23.30	0	0.00	23.05	1	98	1.01%
2023/07/14	0	0.00	2	24.30	24.30	-2	187	-1.06%
2023/06/12	0	0.00	3	23.85	23.85	-3	311	-0.96%
2023/04/12	3	24.80	0	0.00	25.05	3	446	0.67%
2023/04/07	0	0.00	1	25.25	25.15	-1	440	-0.23%
2023/03/28	0	0.00	5	25.40	25.25	-5	433	-1.15%
2023/03/15	3	25.25	0	0.00	25.40	3	364	0.82%
2023/03/14	0	0.00	4	25.85	25.50	-4	354	-1.13%
2023/01/31	0	0.00	30	22.80	22.85	-30	267	-11.24%
2022/12/22	0	0.00	1	22.45	22.30	-1	478	-0.21%
2022/10/24	3	21.90	0	0.00	21.85	3	819	0.37%
2022/10/18	3	22.70	0	0.00	22.60	3	809	0.37%
2022/10/11	30	24.27	0	0.00	24.00	30	776	3.86%
2022/10/07	0	0.00	1	25.60	25.60	-1	764	-0.13%
2022/10/06	3	26.23	3	26.25	25.95	0	751	0.00%
2022/10/05	6	25.32	2	25.45	24.90	4	691	0.58%
2022/09/16	1	26.75	1	26.45	26.35	0	521	0.00%
2022/08/08	5	26.60	5	26.95	27.00	0	582	0.00%
2022/06/20	0	0.00	8	25.85	25.80	-8	1,181	-0.68%
2022/06/09	0	0.00	4	28.40	28.45	-4	1,151	-0.35%
2022/06/08	4	28.70	1	27.95	28.50	3	1,139	0.26%
2022/06/02	0	0.00	2	28.35	28.30	-2	1,115	-0.18%
2022/06/01	1	28.35	0	0.00	28.20	1	1,103	0.09%
2022/05/26	3	28.00	3	27.87	27.75	0	1,059	0.00%
2022/05/25	2	28.10	3	28.27	28.25	-1	1,041	-0.10%
2022/05/24	1	27.90	4	27.36	27.35	-3	1,006	-0.30%
2022/05/23	3	27.95	0	0.00	27.70	3	991	0.30%
2022/05/20	1	27.70	0	0.00	27.55	1	964	0.10%
2022/05/12	0	0.00	7	27.05	25.80	-7	871	-0.80%
2022/04/25	2	25.25	0	0.00	25.15	2	745	0.27%
2022/04/11	5	28.75	0	0.00	28.10	5	414	1.21%
2022/04/08	1	27.25	3	27.70	27.70	-2	277	-0.72%
2022/04/06	2	25.55	0	0.00	25.85	2	222	0.90%
2022/01/18	0	0.00	3	23.55	23.35	-3	234	-1.28%
2022/01/12	0	0.00	4	23.58	23.45	-4	238	-1.68%
2022/01/10	2	23.95	0	0.00	23.95	2	233	0.86%
2022/01/06	5	25.05	0	0.00	25.30	5	225	2.21%
2022/01/04	0	0.00	3	25.55	25.30	-3	224	-1.34%
2021/12/28	0	0.00	20	25.16	25.20	-20	224	-8.89%
2021/12/21	1	24.80	0	0.00	24.85	1	255	0.39%
2021/12/16	1	25.00	0	0.00	25.05	1	257	0.39%
2021/12/10	5	25.22	0	0.00	25.30	5	252	1.98%
2021/12/07	4	25.15	1	25.10	25.20	3	238	1.26%
2021/12/03	1	25.10	0	0.00	25.10	1	240	0.42%
2021/12/01	0	0.00	15	25.12	25.15	-15	240	-6.24%
2021/11/30	0	0.00	11	24.54	24.50	-11	237	-4.63%
2021/11/26	4	24.60	0	0.00	24.20	4	237	1.68%
2021/11/22	0	0.00	12	25.00	24.95	-12	237	-5.04%
2021/11/19	0	0.00	1	25.30	25.20	-1	240	-0.42%
2021/11/09	4	24.95	2	24.90	24.90	2	262	0.76%
2021/11/08	11	24.47	0	0.00	24.75	11	263	4.18%
2021/11/05	9	24.51	3	24.40	24.45	6	277	2.16%
2021/11/02	2	24.50	0	0.00	24.30	2	300	0.67%
2021/10/18	26	22.95	0	0.00	23.00	26	853	3.05%
2021/10/01	0	0.00	15	26.30	25.95	-15	1,217	-1.23%
2021/09/03	2	26.30	0	0.00	26.75	2	1,283	0.16%
2021/09/02	3	26.07	0	0.00	26.05	3	1,282	0.23%
2021/09/01	4	26.35	0	0.00	26.35	4	1,284	0.31%
2021/08/18	11	25.31	0	0.00	25.50	11	1,342	0.82%
2021/07/23	6	31.15	8	31.13	31.60	-2	1,699	-0.12%
2021/07/22	5	30.51	4	30.56	31.05	1	1,874	0.05%
2021/07/20	0	0.00	6	28.40	28.20	-6	1,953	-0.31%
2021/07/19	1	28.95	0	0.00	28.85	1	2,095	0.05%
2021/07/15	3	29.13	8	29.18	29.00	-5	2,083	-0.24%
2021/07/14	10	29.18	10	29.18	29.45	0	2,009	0.00%
2021/07/08	10	25.65	0	0.00	25.70	10	1,824	0.55%
2021/07/06	0	0.00	1	25.75	25.30	-1	1,881	-0.05%
2021/06/23	0	0.00	2	25.15	25.15	-2	2,199	-0.09%
2021/06/22	2	24.85	0	0.00	25.05	2	2,211	0.09%
2021/06/18	0	0.00	2	25.50	25.60	-2	2,249	-0.09%
2021/06/17	2	24.95	0	0.00	25.00	2	2,283	0.09%
2021/06/01	1	26.75	0	0.00	26.60	1	2,402	0.04%
2021/05/31	0	0.00	2	26.20	26.20	-2	2,395	-0.08%
2021/05/17	0	0.00	1	22.55	23.30	-1	2,485	-0.04%
2021/05/13	0	0.00	2	23.70	24.40	-2	2,453	-0.08%
2021/05/11	2	25.45	0	0.00	25.50	2	2,398	0.08%
2021/05/10	0	0.00	35	28.06	27.55	-35	2,347	-1.49%
2021/05/07	0	0.00	10	29.13	29.50	-10	2,306	-0.43%
2021/05/04	20	30.00	0	0.00	28.60	20	2,293	0.87%
2021/05/03	6	31.29	11	30.65	30.05	-5	2,238	-0.22%
2021/04/29	24	33.49	11	33.36	33.20	13	2,142	0.61%
2021/04/28	46	34.03	72	34.45	34.30	-26	2,026	-1.28%
2021/04/27	3	31.03	6	30.94	32.50	-3	1,641	-0.18%
2021/04/26	13	30.92	0	0.00	31.20	13	1,502	0.87%
2021/04/21	0	0.00	5	29.60	29.55	-5	1,238	-0.40%
2021/04/20	1	29.50	0	0.00	29.55	1	1,239	0.08%
2021/04/08	0	0.00	20	30.41	30.20	-20	1,192	-1.68%
2021/04/07	0	0.00	1	32.50	32.45	-1	1,095	-0.09%
2021/04/06	1	32.15	0	0.00	32.30	1	1,041	0.10%
2021/04/01	7	31.13	0	0.00	30.85	7	980	0.71%
2021/03/26	2	31.45	0	0.00	30.65	2	957	0.21%
2021/03/24	3	31.20	0	0.00	31.35	3	897	0.33%
2021/03/23	5	31.30	0	0.00	31.40	5	892	0.56%
2021/01/18	0	0.00	2	27.55	27.65	-2	1,952	-0.10%
2021/01/08	9	28.79	0	0.00	28.50	9	2,058	0.44%
2021/01/07	41	28.48	0	0.00	28.70	41	2,052	2.00%
2021/01/06	0	0.00	68	29.39	28.35	-68	2,051	-3.31%
2020/12/31	0	0.00	60	28.70	28.50	-60	2,034	-2.95%
2020/12/14	0	0.00	3	28.97	28.85	-3	2,107	-0.14%
2020/12/11	5	28.78	2	28.80	28.65	3	2,113	0.14%
2020/12/08	10	29.70	0	0.00	29.35	10	2,102	0.48%
2020/12/07	9	30.98	1	30.80	30.60	8	2,070	0.39%
2020/12/03	5	31.95	5	32.30	32.00	0	2,061	0.00%
2020/12/01	0	0.00	5	32.10	31.80	-5	2,036	-0.25%
2020/11/27	1	31.80	0	0.00	31.95	1	2,066	0.05%
2020/11/26	2	31.35	7	31.66	32.00	-5	2,099	-0.24%
2020/11/25	0	0.00	3	31.20	31.10	-3	2,161	-0.14%
2020/11/23	5	31.45	5	32.30	31.45	0	2,234	0.00%
2020/11/19	3	31.55	20	32.21	31.50	-17	2,313	-0.73%
2020/11/17	20	32.50	10	30.73	32.85	10	2,142	0.47%
2020/11/12	20	28.99	0	0.00	28.80	20	2,390	0.84%
2020/11/06	25	28.86	0	0.00	28.55	25	3,144	0.79%
2020/11/05	2	28.50	14	28.65	28.80	-12	3,151	-0.38%
2020/11/02	0	0.00	5	27.49	27.50	-5	3,276	-0.15%
2020/10/21	4	28.90	9	29.39	28.80	-5	3,290	-0.15%
2020/10/20	13	28.68	13	29.18	28.55	0	3,277	0.00%
2020/10/16	6	28.13	6	28.27	27.90	0	3,268	0.00%
2020/10/14	13	27.21	0	0.00	27.70	13	3,242	0.40%
2020/10/13	6	27.62	0	0.00	27.30	6	3,261	0.18%
2020/10/08	0	0.00	37	27.87	27.80	-37	3,403	-1.09%
2020/10/06	1	28.15	1	28.40	28.00	0	3,423	0.00%
2020/09/23	0	0.00	2	28.25	28.00	-2	3,954	-0.05%
2020/09/17	0	0.00	2	30.20	29.60	-2	4,108	-0.05%
2020/09/16	3	29.75	0	0.00	29.45	3	4,097	0.07%
2020/09/15	5	29.20	0	0.00	29.35	5	4,111	0.12%
2020/09/14	14	29.03	0	0.00	29.40	14	4,125	0.34%
2020/09/11	5	29.15	0	0.00	28.70	5	4,152	0.12%
2020/09/10	8	29.95	8	31.07	29.95	0	4,170	0.00%
2020/09/09	10	30.73	0	0.00	30.80	10	4,163	0.24%
2020/09/08	0	0.00	32	31.48	31.40	-32	4,156	-0.77%
2020/09/04	0	0.00	3	32.05	31.80	-3	4,143	-0.07%
2020/08/27	1	31.95	1	31.65	31.80	0	4,123	0.00%
2020/08/25	5	31.30	5	32.00	31.20	0	4,028	0.00%
2020/08/24	2	29.50	0	0.00	30.00	2	3,962	0.05%
2020/08/20	57	29.38	26	29.43	28.80	31	3,926	0.79%
2020/08/19	41	32.41	50	34.06	30.40	-9	3,875	-0.23%
2020/08/18	41	32.95	1	31.95	32.30	40	3,549	1.13%
2020/08/17	6	33.04	42	33.09	33.85	-36	3,411	-1.06%
2020/08/14	8	30.48	8	30.62	31.05	0	3,099	0.00%
2020/08/13	2	29.20	0	0.00	28.25	2	2,975	0.07%
2020/08/12	2	27.10	2	27.30	29.10	0	2,865	0.00%
2020/08/11	20	26.77	0	0.00	26.50	20	2,688	0.74%
2020/08/10	17	27.11	0	0.00	27.20	17	2,699	0.63%
2020/08/06	3	27.30	3	26.90	27.00	0	2,780	0.00%
2020/07/29	1	24.45	1	24.50	24.50	0	2,822	0.00%
2020/07/27	0	0.00	1	24.00	23.80	-1	2,854	-0.04%
2020/07/24	1	24.40	0	0.00	24.40	1	2,857	0.03%
2020/07/21	0	0.00	1	25.65	25.50	-1	2,963	-0.03%
2020/07/17	1	25.55	0	0.00	25.55	1	3,144	0.03%
2020/07/16	4	26.20	4	26.38	26.05	0	3,143	0.00%
2020/07/13	0	0.00	2	26.40	26.25	-2	3,010	-0.07%
2020/07/10	3	26.13	0	0.00	25.40	3	3,028	0.10%
2020/07/06	0	0.00	2	29.35	29.45	-2	2,915	-0.07%
2020/07/03	2	29.60	2	28.53	29.75	0	2,847	0.00%
2020/07/02	17	28.61	16	28.76	29.30	1	2,761	0.04%
2020/07/01	2	28.10	3	27.75	27.25	-1	2,628	-0.04%
2020/06/29	1	25.20	0	0.00	25.20	1	2,502	0.04%
2020/06/17	0	0.00	1	25.85	25.20	-1	2,394	-0.04%
2020/06/12	0	0.00	3	23.55	23.30	-3	2,323	-0.13%
2020/06/11	1	25.00	0	0.00	23.75	1	2,305	0.04%
2020/06/10	1	25.05	0	0.00	25.25	1	2,281	0.04%
2020/06/08	3	25.92	24	27.00	25.80	-21	2,253	-0.93%
2020/06/05	0	0.00	4	26.18	26.25	-4	2,140	-0.19%
2020/06/04	2	25.40	0	0.00	25.15	2	2,085	0.10%
2020/06/02	1	25.00	0	0.00	25.00	1	2,046	0.05%
2020/05/28	0	0.00	2	25.63	25.10	-2	2,035	-0.10%
2020/05/27	0	0.00	2	25.50	25.60	-2	2,008	-0.10%
2020/05/26	3	26.32	1	26.00	26.30	2	1,962	0.10%
2020/05/22	4	23.45	0	0.00	23.45	4	1,849	0.22%
2020/05/08	2	26.60	0	0.00	24.35	2	1,592	0.13%
2020/04/27	2	24.70	2	24.25	24.70	0	1,476	0.00%
2020/04/24	6	23.18	20	23.03	23.70	-14	1,430	-0.98%
2020/04/23	1	22.30	2	22.50	23.30	-1	1,350	-0.07%
2020/04/22	1	22.40	0	0.00	21.90	1	1,255	0.08%
2020/04/13	1	19.80	0	0.00	19.00	1	1,044	0.10%
2020/04/10	4	18.63	0	0.00	19.20	4	1,031	0.39%
2020/04/08	10	18.84	0	0.00	18.80	10	968	1.03%
2020/04/07	0	0.00	1	16.50	17.70	-1	923	-0.11%
2020/03/19	10	11.30	0	0.00	11.30	10	902	1.11%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2020/01/08	0	0.00	1	23.10	22.90	-1	2,233	-0.04%
2019/12/30	0	0.00	6	25.63	25.55	-6	2,212	-0.27%
2019/12/24	6	26.10	0	0.00	26.40	6	2,184	0.27%
2019/12/16	1	25.70	0	0.00	25.70	1	2,188	0.05%
2019/12/04	3	26.00	3	25.85	26.00	0	2,262	0.00%
2019/12/03	0	0.00	1	26.15	25.95	-1	2,275	-0.04%
2019/12/02	1	25.95	0	0.00	25.65	1	2,326	0.04%
2019/11/27	3	28.27	3	27.80	27.60	0	2,317	0.00%
2019/11/20	1	28.85	0	0.00	27.30	1	2,168	0.05%
2019/11/19	2	26.75	2	27.05	26.65	0	1,961	0.00%
2019/11/08	1	25.95	6	26.04	25.30	-5	1,546	-0.32%
2019/11/06	5	27.00	0	0.00	25.05	5	1,368	0.37%
2019/10/29	2	23.90	2	24.03	23.00	0	1,228	0.00%
2019/10/28	1	23.40	1	23.60	23.75	0	1,230	0.00%
2019/09/11	1	23.90	2	24.10	24.10	-1	1,689	-0.06%
2019/09/06	1	23.70	1	23.65	23.55	0	1,652	0.00%
2019/09/04	1	23.85	1	23.90	23.80	0	1,649	0.00%
2019/08/30	1	22.60	1	22.45	22.40	0	1,556	0.00%
2019/08/28	2	21.83	2	22.08	22.70	0	1,481	0.00%
2019/08/26	20	20.70	0	0.00	20.55	20	1,446	1.38%
2019/08/23	40	21.65	0	0.00	21.40	40	1,440	2.78%
2019/08/08	0	0.00	5	21.52	21.50	-5	1,327	-0.38%
2019/08/07	0	0.00	3	21.73	20.95	-3	1,309	-0.23%
2019/08/01	0	0.00	1	24.40	23.75	-1	1,206	-0.08%
2019/07/26	1	24.05	0	0.00	24.10	1	1,096	0.09%
2019/07/22	3	24.77	0	0.00	24.80	3	905	0.33%
2019/07/18	18	22.83	14	23.35	23.90	4	703	0.57%
2019/06/10	1	16.85	1	16.90	17.65	0	634	0.00%
2019/05/13	0	0.00	1	18.10	17.70	-1	1,004	-0.10%
2019/05/10	0	0.00	1	19.05	18.80	-1	1,083	-0.09%
2019/05/09	0	0.00	1	19.85	19.30	-1	1,151	-0.09%
2019/05/08	3	20.07	0	0.00	19.75	3	1,171	0.26%
2019/03/25	0	0.00	3	20.40	20.50	-3	1,190	-0.25%
2019/03/21	5	21.00	3	21.03	21.20	2	1,136	0.18%
2019/02/25	5	20.93	6	21.33	20.95	-1	912	-0.11%
2019/02/21	3	22.70	2	23.20	21.75	1	867	0.12%
2019/02/12	0	0.00	2	20.80	21.35	-2	681	-0.29%
2019/02/11	2	20.55	0	0.00	21.10	2	652	0.31%
2019/01/24	2	17.03	2	16.85	16.85	0	458	0.00%
2019/01/03	1	14.00	1	14.25	15.00	0	335	0.00%
2018/11/19	1	15.40	1	15.55	15.55	0	413	0.00%
2018/11/02	0	0.00	1	14.40	14.25	-1	467	-0.21%
2018/11/01	1	14.40	0	0.00	14.40	1	492	0.20%
2018/08/10	1	20.70	0	0.00	20.70	1	353	0.28%
2018/06/15	1	28.30	0	0.00	28.10	1	740	0.14%
2018/06/11	0	0.00	15	28.07	28.40	-15	754	-1.99%
2018/06/07	1	28.70	0	0.00	28.75	1	763	0.13%
2018/06/06	0	0.00	1	29.10	29.00	-1	756	-0.13%
2018/05/31	15	27.28	0	0.00	28.35	15	750	2.00%
2018/05/21	1	27.40	0	0.00	27.40	1	764	0.13%
2018/05/18	1	27.00	1	27.15	27.40	0	756	0.00%
2018/05/16	0	0.00	1	26.40	26.05	-1	795	-0.13%
2018/05/14	1	26.00	1	26.25	26.00	0	837	0.00%
2018/05/11	1	25.55	0	0.00	25.55	1	850	0.12%
2018/04/18	0	0.00	1	33.50	30.95	-1	1,059	-0.09%
2018/04/11	1	35.05	1	35.00	35.05	0	1,249	0.00%
2018/03/29	0	0.00	1	38.40	37.95	-1	1,338	-0.07%
2018/03/27	1	38.00	11	37.40	37.30	-10	1,387	-0.72%
2018/03/14	1	37.15	0	0.00	37.05	1	1,785	0.06%
2018/02/12	0	0.00	3	35.80	35.80	-3	1,981	-0.15%
2018/02/09	3	35.00	0	0.00	35.50	3	1,984	0.15%
2018/01/25	0	0.00	1	42.05	41.85	-1	2,010	-0.05%
2018/01/23	1	43.50	1	43.60	43.50	0	2,030	0.00%
2018/01/22	1	42.95	0	0.00	42.95	1	2,005	0.05%
2018/01/08	22	41.55	22	42.30	42.60	0	2,011	0.00%
2018/01/05	11	42.56	22	42.84	41.90	-11	1,975	-0.56%
2018/01/04	1	41.70	0	0.00	42.35	1	1,882	0.05%
2018/01/03	20	41.00	0	0.00	40.70	20	1,799	1.11%