合機 (1618)-元富-屏東券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
22,209張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	57.35	1.1	58.14	57.30	2.9	13,344	0.02%
2024/04/25	2	56.00	7	55.91	55.60	-5	13,004	-0.04%
2024/04/24	119	60.55	109	58.53	57.70	10	12,793	0.08%	大買/大賣/
2024/04/23	6.3	58.76	8	56.61	55.60	-1.7	12,160	-0.01%
2024/04/22	18.1	62.64	208	59.62	57.80	-189.9	11,661	-1.63%	大賣/鉅額交易
2024/04/19	222.1	62.86	213	60.92	64.20	9.1	11,037	0.08%	大買/大賣/
2024/04/18	1	58.40	3	58.27	58.40	-2	10,272	-0.02%
2024/04/17	4	52.35	5	52.12	53.10	-1	10,142	-0.01%
2024/04/16	172	49.45	21	49.22	48.30	151	9,770	1.55%	大買/鉅額交易
2024/04/15	54	45.51	5	46.00	47.35	49	8,461	0.58%
2024/04/12	4	41.36	14	42.51	43.05	-10	7,923	-0.13%
2024/04/10	1	40.00	52.1	38.99	39.70	-51.1	7,632	-0.67%
2024/04/09	61	40.08	5.1	39.77	39.45	56	7,461	0.75%
2024/04/08	0.1	37.50	1	37.55	38.95	-0.9	7,147	-0.01%
2024/04/03	1	36.60	0.8	36.75	36.30	0.2	7,110	0.00%
2024/04/02	0	0.00	2	37.15	37.20	-2	7,314	-0.03%
2024/04/01	2.1	37.54	0	37.35	37.45	2	7,316	0.03%
2024/03/29	1	37.55	1	36.95	37.30	0	7,312	0.00%
2024/03/28	2	38.97	51.1	38.96	38.45	-49.1	7,220	-0.68%
2024/03/27	5.1	38.89	6	38.92	39.25	-0.9	7,091	-0.01%
2024/03/26	69	39.30	22	39.52	38.55	47	6,734	0.70%
2024/03/25	9	37.19	31	36.59	37.20	-22	5,993	-0.37%
2024/03/22	35	37.28	2	37.25	36.65	33	5,764	0.57%
2024/03/21	0	0.00	3	35.60	35.45	-3	5,468	-0.05%
2024/03/20	1	34.55	0.1	34.90	34.55	0.9	5,543	0.02%
2024/03/19	3	35.67	3	35.97	35.70	0	5,701	0.00%
2024/03/18	0	0.00	3	34.90	34.90	-3	5,806	-0.05%
2024/03/15	2	34.18	2	34.00	33.90	0	6,818	0.00%
2024/03/14	1	34.60	7	35.16	34.75	-6	7,454	-0.08%
2024/03/13	4	35.40	1	34.95	34.55	3	7,801	0.04%
2024/03/12	3.1	34.40	4.3	33.60	34.55	-1.2	8,379	-0.01%
2024/03/11	1.1	31.41	0	0.00	32.80	1.1	8,693	0.01%
2024/03/08	1.1	31.95	3	32.45	31.40	-1.9	8,729	-0.02%
2024/03/07	1	33.68	3.1	34.44	33.65	-2.1	8,700	-0.02%
2024/03/06	0	0.00	1	35.75	35.40	-1	8,734	-0.01%
2024/03/05	1.1	35.34	1.3	35.37	35.30	-0.2	8,703	0.00%
2024/03/04	3.3	35.02	13.1	35.15	34.85	-9.8	8,713	-0.11%
2024/03/01	2	35.33	2	35.55	35.75	0	8,597	0.00%
2024/02/29	2	34.68	8	34.73	34.90	-6	8,262	-0.07%
2024/02/27	13	33.16	4	33.70	33.60	9	8,043	0.11%
2024/02/26	5	33.29	2	33.20	32.70	3	7,852	0.04%
2024/02/23	1	33.30	1	33.05	32.45	0	7,712	0.00%
2024/02/22	4	32.48	7	32.75	33.00	-3	7,647	-0.04%
2024/02/21	2.2	31.64	3.4	31.87	31.85	-1.2	7,517	-0.02%
2024/02/20	1	31.85	3	31.60	31.50	-2	7,500	-0.03%
2024/02/16	0	0.00	0.2	32.10	32.10	-0.2	7,580	0.00%
2024/02/05	1	30.60	5	30.55	30.40	-4	7,532	-0.05%
2024/02/01	0	0.00	4.3	31.08	31.80	-4.3	7,544	-0.06%
2024/01/30	1	30.05	0	0.00	30.10	1	7,475	0.01%
2024/01/22	0	0.00	6	30.00	29.85	-6	7,517	-0.08%
2024/01/19	1	29.75	0	0.00	29.60	1	7,544	0.01%
2024/01/17	0	0.00	1	30.00	30.15	-1	7,784	-0.01%
2024/01/16	5	30.89	0	0.00	30.65	5	7,853	0.06%
2024/01/15	0	0.00	1	32.00	31.75	-1	7,828	-0.01%
2024/01/12	1	30.60	0	0.00	30.65	1	7,784	0.01%
2024/01/10	5	31.25	0	0.00	30.60	5	7,793	0.06%
2024/01/09	8	31.62	0	0.00	31.35	8	7,801	0.10%
2024/01/08	1	31.50	0	0.00	31.45	1	7,762	0.01%
2024/01/05	0	0.00	6	32.75	31.90	-6	7,744	-0.08%
2024/01/04	6	32.22	0	0.00	32.15	6	7,708	0.08%
2024/01/03	2	32.05	0	0.00	31.85	2	7,677	0.03%
2024/01/02	0	0.00	5	33.05	32.85	-5	7,661	-0.07%
2023/12/29	5	33.10	0	0.00	32.65	5	7,617	0.07%
2023/12/28	1	32.45	6	33.08	32.95	-5	7,547	-0.07%
2023/12/27	0	0.00	8	31.70	31.30	-8	7,423	-0.11%
2023/12/25	5	30.95	0	0.00	30.80	5	8,112	0.06%
2023/12/22	1	31.65	0	0.00	31.30	1	8,669	0.01%
2023/12/21	1	32.00	0	0.00	31.75	1	8,812	0.01%
2023/12/20	9	32.36	0	0.00	32.35	9	8,767	0.10%
2023/12/19	0	0.00	1	32.20	32.35	-1	8,735	-0.01%
2023/12/18	1	34.15	1	33.35	33.25	0	8,681	0.00%
2023/12/13	2	35.70	4	36.04	35.60	-2	8,285	-0.02%
2023/12/12	18	38.08	13	39.06	36.90	5	8,080	0.06%
2023/12/11	10	34.65	14	35.94	36.30	-4	7,104	-0.06%
2023/12/08	15	32.37	35	32.50	33.00	-20	6,508	-0.31%
2023/12/07	42	32.36	53.3	33.45	30.00	-11.3	6,119	-0.19%
2023/12/06	63	32.00	50.4	32.11	33.30	12.6	5,555	0.23%
2023/12/05	10	30.00	0.6	30.20	30.30	9.4	5,240	0.18%
2023/12/04	1	30.25	4	30.18	29.80	-3	5,346	-0.06%
2023/12/01	5.2	29.98	9	30.13	29.75	-3.9	5,382	-0.07%
2023/11/30	0	0.00	1.1	29.20	28.95	-1.1	5,289	-0.02%
2023/11/29	0.1	28.55	0	0.00	28.65	0.1	5,293	0.00%
2023/11/27	3	27.97	4	27.74	27.55	-1	5,274	-0.02%
2023/11/24	4	27.89	26	27.99	28.35	-22	5,220	-0.42%
2023/11/20	0	0.00	1	27.50	27.35	-1	5,161	-0.02%
2023/11/17	5	27.55	10	27.50	27.50	-5	5,162	-0.10%
2023/11/16	1	27.65	0	0.00	27.70	1	5,162	0.02%
2023/11/15	43.1	27.83	16	27.77	27.75	27.1	5,118	0.53%
2023/11/14	4	25.85	4	25.88	25.80	0	5,005	0.00%
2023/11/10	2	25.35	12	25.23	25.25	-10	5,020	-0.20%
2023/11/09	1	27.05	1	27.25	27.65	0	4,974	0.00%
2023/11/08	31	27.30	27	27.08	27.25	4	4,985	0.08%
2023/11/07	13	26.75	24	27.00	26.65	-11	5,005	-0.22%
2023/11/06	3	26.85	0	0.00	26.85	3	5,039	0.06%
2023/11/03	11	26.21	1	26.35	26.15	10	5,057	0.20%
2023/11/02	19	26.24	0	0.00	26.10	19	5,092	0.37%
2023/11/01	1	25.90	20	25.88	25.80	-19	5,108	-0.37%
2023/10/31	18	26.40	45	26.56	26.00	-27	5,144	-0.52%
2023/10/30	0	0.00	1	27.00	27.00	-1	5,241	-0.02%
2023/10/27	5	27.52	10	27.75	27.35	-5	5,265	-0.09%
2023/10/26	4	28.38	3	28.40	28.05	1	5,298	0.02%
2023/10/25	39	29.15	22	28.85	28.50	17	5,380	0.32%
2023/10/24	24	27.23	11	27.49	27.90	13	5,453	0.24%
2023/10/20	0	0.00	12	24.83	24.85	-12	6,234	-0.19%
2023/10/19	0	0.00	10	25.60	25.45	-10	6,382	-0.16%
2023/10/18	5	26.39	33	26.81	25.90	-28	6,454	-0.43%
2023/10/17	1	27.20	1	27.20	27.20	0	6,628	0.00%
2023/10/16	0	0.00	1	28.05	28.05	-1	6,888	-0.01%
2023/10/13	31	27.90	0	0.00	27.90	31	7,154	0.43%
2023/10/12	0	0.00	10	27.75	27.85	-10	7,489	-0.13%
2023/10/06	8	28.35	0	0.00	28.20	8	7,745	0.10%
2023/10/05	0.5	29.10	0	0.00	28.75	0.5	7,983	0.01%
2023/10/03	5	28.71	3	28.85	28.80	2	8,314	0.02%
2023/10/02	13	29.87	3	30.38	29.80	10	8,230	0.12%
2023/09/28	39	30.17	29	30.43	30.60	10	7,985	0.13%
2023/09/27	11	29.59	10	29.32	28.95	1	7,567	0.01%
2023/09/26	11	28.33	10	28.10	28.10	1	7,037	0.01%
2023/09/19	0	0.00	5	28.16	27.70	-5	6,820	-0.07%
2023/09/15	1	28.10	0	0.00	28.70	1	6,776	0.01%
2023/09/13	11	28.26	10	28.50	28.15	1	6,648	0.02%
2023/09/12	1	27.80	81	27.55	27.65	-80	6,562	-1.22%
2023/09/11	84	30.10	10.1	29.05	27.75	74	6,504	1.14%
2023/09/08	18	28.63	0.1	28.30	29.00	17.9	6,194	0.29%
2023/09/07	0	0.00	4	28.70	29.00	-4	6,062	-0.07%
2023/09/06	0	0.00	7	28.17	27.65	-7	5,916	-0.12%
2023/09/05	1	26.80	0	0.00	27.35	1	5,865	0.02%
2023/09/01	0.2	26.55	0	0.00	26.85	0.2	6,083	0.00%
2023/08/29	0	0.00	10	24.40	24.40	-10	6,254	-0.16%
2023/08/24	10	24.20	0	0.00	24.30	10	6,290	0.16%
2023/08/21	3	25.10	3	24.92	24.80	0	6,462	0.00%
2023/08/07	0	0.00	5	27.40	28.00	-5	6,562	-0.08%
2023/08/02	6	28.21	1	28.55	27.35	5	6,515	0.08%
2023/08/01	3	28.15	9	27.38	27.35	-6	6,406	-0.09%
2023/07/31	10	28.80	1	28.85	27.90	9	6,381	0.14%
2023/07/28	1	28.50	2	28.63	28.70	-1	6,338	-0.02%
2023/07/27	19.3	30.21	9	30.60	29.20	10.3	6,220	0.17%
2023/07/26	31	30.50	17	30.25	29.30	14	5,948	0.24%
2023/07/25	4	28.33	12	29.14	29.15	-8	5,370	-0.15%
2023/07/24	3	26.55	7	26.13	26.50	-4	5,090	-0.08%
2023/07/21	0	0.00	1	25.95	26.15	-1	4,928	-0.02%
2023/07/20	15	28.06	1	28.25	26.85	14	4,859	0.29%
2023/07/19	9	28.51	6	27.92	27.50	3	4,650	0.06%
2023/07/18	2	29.50	9	29.50	29.50	-7	4,402	-0.16%
2023/07/17	0	0.00	3	26.55	26.85	-3	4,157	-0.07%
2023/07/14	8	24.57	1	24.45	24.55	7	3,838	0.18%
2023/07/13	4	24.33	8	23.99	23.80	-4	3,682	-0.11%
2023/07/12	14	24.77	1	23.60	24.15	13	3,666	0.35%
2023/07/11	2	24.35	2	24.85	25.05	0	3,541	0.00%
2023/07/07	0	0.00	2	21.05	21.30	-2	3,269	-0.06%
2023/07/06	0	0.00	1	21.35	21.95	-1	3,343	-0.03%
2023/07/05	1	21.40	0	0.00	21.50	1	3,299	0.03%
2023/06/27	1	19.60	0	0.00	19.60	1	3,701	0.03%
2023/06/21	0	0.00	30	20.40	20.40	-30	3,715	-0.81%
2023/06/19	0	0.00	10	20.44	20.10	-10	3,687	-0.27%
2023/06/16	0	0.00	5	20.14	20.25	-5	3,668	-0.14%
2023/06/14	0	0.00	8	19.65	19.70	-8	3,609	-0.22%
2023/06/13	17	19.36	6	19.48	19.50	11	3,595	0.31%
2023/06/12	12	19.61	0	0.00	19.25	12	3,569	0.34%
2023/06/09	4	19.73	14	20.04	20.10	-10	3,505	-0.29%
2023/06/08	40	20.12	0	0.00	20.10	40	3,447	1.16%
2023/06/06	2	22.00	1	21.50	21.55	1	3,084	0.03%
2023/05/26	0	0.00	0.2	19.30	19.20	-0.2	2,696	-0.01%
2023/05/25	0.2	20.30	0	0.00	20.35	0.2	2,608	0.01%
2023/05/24	2	19.75	2	19.48	19.55	0	2,510	0.00%
2023/05/22	1	19.75	1	19.90	20.80	0	2,397	0.00%
2023/05/19	2	20.05	4	19.76	19.70	-2	2,301	-0.09%
2023/04/18	1	19.15	2	19.20	18.65	-1	1,794	-0.06%
2023/04/17	2	19.50	1	19.45	19.50	1	1,758	0.06%
2023/04/14	3	19.50	5	19.50	19.85	-2	1,736	-0.12%
2023/04/13	1	18.50	10	18.36	18.40	-9	1,582	-0.57%
2023/04/12	10	18.65	0	0.00	18.70	10	1,517	0.66%
2023/04/11	1	17.98	0	0.00	17.85	1	1,406	0.07%
2023/04/06	0	0.00	2	17.25	17.00	-2	1,236	-0.16%
2023/03/31	2	17.00	1	17.10	16.95	1	1,197	0.08%
2023/03/30	10	17.45	10	17.18	17.10	0	1,148	0.00%
2023/03/29	18	17.01	15	17.07	17.25	3	914	0.33%
2023/03/27	1	15.80	4	15.80	16.05	-3	689	-0.43%
2023/03/21	2	15.10	0	0.00	15.15	2	670	0.30%
2023/02/07	2	14.95	0	0.00	14.95	2	961	0.21%
2023/01/10	2	15.00	2	14.85	14.75	0	1,180	0.00%
2023/01/09	2	15.10	0	0.00	15.15	2	1,173	0.17%
2022/11/08	0	0.00	1	15.70	15.40	-1	1,662	-0.06%
2022/10/25	0	0.00	2	14.85	15.20	-2	1,436	-0.14%
2022/10/24	9	15.17	9	15.17	15.15	0	1,372	0.00%
2022/10/21	2	14.08	0	0.00	14.15	2	1,266	0.16%
2022/10/12	0	0.00	1	13.40	13.40	-1	1,174	-0.09%
2022/10/07	1	14.00	0	0.00	13.80	1	1,160	0.09%
2022/09/28	2	14.05	2	13.60	13.25	0	1,098	0.00%
2022/09/26	0	0.00	1	13.50	13.40	-1	1,065	-0.09%
2022/09/23	2	14.50	1	14.50	14.15	1	1,046	0.10%
2022/09/21	1	15.50	0	0.00	14.85	1	996	0.10%
2022/09/16	0	0.00	22.6	15.91	16.00	-22.6	744	-3.03%
2022/09/15	32	15.84	13	15.75	16.00	19	547	3.47%
2022/09/14	1	14.50	0	0.00	14.55	1	320	0.31%
2022/09/13	26	14.42	25	14.55	14.90	1	288	0.35%
2022/09/12	9	14.02	9	14.10	14.20	0	145	0.00%
2022/09/08	0	0.00	0.8	13.00	12.95	-0.8	133	-0.60%
2022/07/15	0	0.00	2	11.70	11.60	-2	215	-0.93%
2022/05/17	1	12.50	0	0.00	12.50	1	322	0.31%
2022/04/18	0	0.00	3	14.55	14.35	-3	275	-1.09%
2022/04/15	3	14.40	0	0.00	14.55	3	243	1.23%
2022/03/25	0	0.00	1	13.35	13.35	-1	202	-0.49%
2022/02/16	2	13.65	0	0.00	13.70	2	304	0.66%
2021/11/18	0	0.00	1.6	14.76	14.80	-1.6	1,030	-0.16%
2021/11/11	1	15.25	0	0.00	15.40	1	1,052	0.10%
2021/10/04	0	0.00	0.1	13.40	13.35	-0.1	1,268	-0.01%
2021/09/29	0	0.00	2	14.75	14.50	-2	1,305	-0.15%
2021/08/23	0.1	13.10	9	13.05	13.20	-8.9	2,155	-0.41%
2021/08/16	2	14.10	2	13.45	13.50	0	2,175	0.00%
2021/08/05	1	15.10	1	15.35	15.10	0	2,162	0.00%
2021/07/21	1	15.85	0	0.00	15.70	1	3,397	0.03%
2021/06/29	1	17.95	3	17.83	17.95	-2	5,196	-0.04%
2021/06/23	1	16.65	4	16.68	16.65	-3	5,138	-0.06%
2021/06/22	4	16.93	0	0.00	16.85	4	5,163	0.08%
2021/06/21	1	16.70	0	0.00	16.40	1	5,185	0.02%
2021/06/16	10	18.80	3	18.25	18.25	7	5,721	0.12%
2021/06/15	2	17.85	0	0.00	18.30	2	5,602	0.04%
2021/06/11	1	17.05	3	16.90	16.65	-2	5,554	-0.04%
2021/06/01	0	0.00	13	16.15	16.25	-13	5,651	-0.23%
2021/05/31	13	16.50	0	0.00	16.20	13	5,684	0.23%
2021/05/25	0	0.00	5	15.75	15.50	-5	5,781	-0.09%
2021/05/19	6	15.88	0	0.00	15.95	6	5,796	0.10%
2021/05/13	1	15.50	2	14.50	15.10	-1	5,788	-0.02%
2021/05/11	1	18.20	0	0.00	17.70	1	5,624	0.02%
2021/05/10	0	0.00	2	19.18	19.10	-2	5,511	-0.04%
2021/05/07	1	20.05	5	19.90	20.05	-4	5,438	-0.07%
2021/05/04	2	19.95	5	20.70	20.15	-3	5,150	-0.06%
2021/05/03	2	22.25	0	0.00	21.65	2	5,018	0.04%
2021/04/29	5	22.75	0	0.00	22.55	5	4,942	0.10%
2021/04/28	5	22.91	0	0.00	22.45	5	4,832	0.10%
2021/04/27	3	22.02	7	21.96	21.80	-4	4,651	-0.09%
2021/04/26	2	21.33	0	0.00	21.60	2	4,464	0.04%
2021/04/23	4	20.00	0	0.00	19.95	4	4,357	0.09%
2021/04/22	1	21.50	5	21.52	20.50	-4	4,276	-0.09%
2021/04/21	2	19.25	0	0.00	19.75	2	4,032	0.05%
2021/04/20	1	19.25	0	0.00	19.25	1	3,954	0.03%
2021/04/19	4	19.41	0	0.00	19.20	4	3,897	0.10%
2021/04/16	7	19.04	7.2	19.26	19.25	-0.2	3,795	-0.01%
2021/04/15	2	18.88	0	0.00	18.55	2	3,664	0.05%
2021/04/14	0.1	17.35	0	0.00	18.05	0.1	3,520	0.00%
2021/04/13	0.1	18.20	0	0.00	17.35	0.1	3,368	0.00%
2021/04/12	1	16.10	3	16.38	16.55	-2	2,927	-0.07%
2021/04/09	2	17.05	0	0.00	16.70	2	2,864	0.07%
2021/04/08	2	16.75	2	16.83	16.70	0	2,814	0.00%
2021/04/07	0	0.00	6	15.77	15.80	-6	2,755	-0.22%
2021/04/06	8	15.41	18	15.51	15.55	-10	2,753	-0.36%
2021/04/01	8	15.21	6	15.28	15.20	2	2,743	0.07%
2021/03/31	0	0.00	10	15.23	15.30	-10	2,760	-0.36%
2021/03/30	6	14.92	6	15.10	14.95	0	2,870	0.00%
2021/03/29	0	0.00	6	15.00	14.95	-6	2,884	-0.21%
2021/03/26	0	0.00	1	14.80	14.75	-1	3,012	-0.03%
2021/03/25	16	14.81	0	0.00	14.70	16	3,255	0.49%
2021/03/24	10	14.64	11	14.75	14.70	-1	3,505	-0.03%
2021/03/23	18	15.39	2	15.10	14.95	16	3,467	0.46%
2021/03/22	37	17.42	37	17.53	16.15	0	3,367	0.00%
2021/03/19	2	15.75	2	15.60	16.15	0	3,085	0.00%
2021/03/18	2	14.50	2	14.70	14.70	0	2,892	0.00%
2021/03/16	0	0.00	1	14.35	14.30	-1	2,856	-0.04%
2021/03/02	0	0.00	10	13.90	13.55	-10	3,233	-0.31%
2021/02/25	0	0.00	2	13.50	13.45	-2	3,205	-0.06%
2021/02/24	0	0.00	10	13.35	13.10	-10	3,203	-0.31%
2021/02/22	0	0.00	10	13.20	13.10	-10	3,197	-0.31%
2021/02/18	2	12.65	12	12.94	13.00	-10	3,167	-0.32%
2021/02/17	2	12.18	11	12.65	12.65	-9	3,113	-0.29%
2021/02/05	0	0.00	9	11.55	11.50	-9	3,041	-0.30%
2021/02/04	0	0.00	22	11.54	11.70	-22	3,057	-0.72%
2021/02/02	0	0.00	10	11.10	11.05	-10	3,239	-0.31%
2021/02/01	10	10.50	0	0.00	10.80	10	3,276	0.31%
2021/01/29	0	0.00	10	10.94	10.80	-10	3,418	-0.29%
2021/01/28	0	0.00	24	10.96	10.95	-24	3,429	-0.70%
2021/01/22	0	0.00	2	10.85	10.95	-2	3,631	-0.06%
2021/01/21	10	10.70	0	0.00	10.75	10	3,726	0.27%
2021/01/20	1	11.00	0	0.00	10.80	1	3,801	0.03%
2021/01/15	17	11.24	0	0.00	11.30	17	4,192	0.41%
2021/01/13	0	0.00	20	11.80	11.80	-20	4,229	-0.47%
2021/01/12	35	11.79	0	0.00	11.70	35	4,381	0.80%
2021/01/07	0	0.00	3	12.90	12.85	-3	4,576	-0.07%
2021/01/06	13	12.53	0	0.00	12.60	13	4,665	0.28%
2021/01/04	0	0.00	16	13.58	13.45	-16	4,628	-0.35%
2020/12/30	0	0.00	22	13.36	13.40	-22	4,562	-0.48%
2020/12/29	7	13.45	0	0.00	13.30	7	4,537	0.15%
2020/12/28	0	0.00	10	13.40	13.40	-10	4,491	-0.22%
2020/12/25	15	13.75	1	13.90	13.60	14	4,458	0.31%
2020/12/24	14	14.05	1	13.55	13.60	13	4,406	0.30%
2020/12/22	15	13.12	0	0.00	12.70	15	4,232	0.35%
2020/12/21	40	14.27	5	14.23	13.95	35	4,085	0.86%
2020/12/18	5	14.00	35	13.78	14.00	-30	3,829	-0.78%
2020/12/17	0	0.00	5	12.75	12.75	-5	3,538	-0.14%
2020/12/16	0	0.00	3	12.60	12.70	-3	3,535	-0.09%
2020/12/15	0	0.00	2	12.33	12.25	-2	3,557	-0.06%
2020/12/14	0	0.00	10	12.45	12.50	-10	3,551	-0.28%
2020/12/02	10	13.00	0	0.00	13.10	10	3,550	0.28%
2020/12/01	20	13.45	5	14.50	13.30	15	3,494	0.43%
2020/11/30	20	13.85	5	13.50	13.85	15	3,306	0.45%
2020/11/27	0	0.00	5	12.41	12.60	-5	3,150	-0.16%
2020/11/26	5	12.25	0	0.00	12.25	5	3,087	0.16%
2020/11/25	0	0.00	1	12.00	11.95	-1	3,047	-0.03%
2020/11/24	1	11.70	0	0.00	11.65	1	2,989	0.03%
2020/11/18	0	0.00	5	11.35	11.55	-5	2,968	-0.17%
2020/11/11	0	0.00	2	10.80	10.95	-2	3,011	-0.07%
2020/11/10	0	0.00	5	10.90	10.80	-5	2,978	-0.17%
2020/11/02	0	0.00	11	11.90	11.80	-11	2,423	-0.45%
2020/10/30	10	12.10	0	0.00	12.15	10	2,370	0.42%
2020/10/29	8	12.49	8	12.38	12.25	0	2,303	0.00%
2020/10/28	20	12.10	0	0.00	12.10	20	2,197	0.91%
2020/10/26	0	0.00	43	12.41	11.90	-43	2,034	-2.11%
2020/10/23	0	0.00	20	11.36	11.50	-20	1,735	-1.15%
2020/10/22	0	0.00	7	11.22	10.95	-7	1,670	-0.42%
2020/10/21	10	11.00	0	0.00	11.05	10	1,645	0.61%
2020/10/20	5	11.20	0.5	11.05	11.10	4.5	1,598	0.28%
2020/10/19	0	0.00	10	11.05	11.25	-10	1,435	-0.70%
2020/10/15	3	11.12	5	11.02	11.15	-2	1,280	-0.16%
2020/10/14	2	10.80	10	10.80	10.60	-8	1,165	-0.69%
2020/10/05	0	0.00	10	9.40	9.39	-10	1,005	-0.99%
2020/09/25	10	9.00	0	0.00	9.07	10	1,036	0.96%
2020/09/24	32	9.45	2	9.52	9.37	30	1,027	2.92%
2020/09/22	10	9.90	0	0.00	9.85	10	1,014	0.99%
2020/09/21	20	10.10	0	0.00	9.97	20	1,011	1.98%
2020/09/18	0	0.00	10	10.20	9.97	-10	995	-1.00%
2020/09/15	1	9.84	1	9.88	9.84	0	916	0.00%
2020/09/14	0	0.00	1	9.94	9.85	-1	912	-0.11%
2020/09/11	1	9.90	0	0.00	9.74	1	897	0.11%
2020/09/09	5	9.85	1	9.93	9.96	4	845	0.47%
2020/09/08	1	9.84	0	0.00	9.80	1	751	0.13%
2020/09/04	3	9.50	0	0.00	9.53	3	663	0.45%
2020/09/03	12	9.60	0	0.00	9.61	12	652	1.84%
2020/09/01	0	0.00	2	9.25	9.32	-2	603	-0.33%
2020/08/31	30	9.19	0	0.00	9.21	30	594	5.05%
2020/08/26	14	9.16	12	9.24	9.10	2	543	0.37%
2020/08/24	0	0.00	2	9.16	8.98	-2	465	-0.43%
2020/08/21	2	9.08	0	0.00	9.01	2	458	0.44%
2020/08/20	0	0.00	1	9.05	8.88	-1	446	-0.22%
2020/08/19	1	9.22	1	9.55	9.22	0	433	0.00%
2020/08/18	1	9.17	0	0.00	9.50	1	369	0.27%
2020/07/24	0	0.00	3	8.47	8.44	-3	255	-1.17%
2020/06/17	0	0.00	2	8.62	8.65	-2	236	-0.85%
2020/04/16	1	7.60	0	0.00	7.59	1	264	0.38%
2020/04/13	0	0.00	3	8.11	7.86	-3	249	-1.20%
2020/03/17	3	6.76	0	0.00	6.57	3	275	1.09%
2020/03/13	2	7.06	0	0.00	7.17	2	361	0.55%
2019/12/11	0	0.00	2	9.48	9.44	-2	309	-0.65%
2019/12/10	2	9.81	0	0.00	9.63	2	298	0.67%
2019/11/21	2	8.70	0	0.00	8.67	2	189	1.06%
2019/10/21	2	9.24	2	9.20	9.11	0	164	0.00%
2019/10/18	2	8.80	2	8.92	8.86	0	138	0.00%
2019/10/17	2	8.46	2	8.60	8.57	0	118	0.00%
2019/06/20	0.2	8.50	0	0.00	8.56	0.2	135	0.15%
2018/11/12	0	0.00	1	9.19	9.30	-1	237	-0.42%
2018/09/18	1	8.96	0	0.00	8.90	1	172	0.58%
2018/08/03	1	9.14	0	0.00	9.11	1	329	0.30%
2018/06/13	0	0.00	6	9.99	9.88	-6	1,409	-0.43%
2018/06/12	6	9.89	0	0.00	9.80	6	1,392	0.43%
2018/06/11	2.2	9.78	0	0.00	9.88	2.2	1,384	0.16%
2018/04/17	1	10.15	1	10.30	9.95	0	1,641	0.00%
2018/04/16	2	9.68	2	10.05	10.00	0	1,626	0.00%
2018/04/13	0	0.00	30	9.97	9.91	-30	1,556	-1.93%
2018/04/12	10	10.27	0	0.00	10.25	10	1,517	0.66%
2018/04/10	25	11.38	30	11.34	10.45	-5	1,405	-0.36%
2018/04/09	2	10.50	33	10.25	10.50	-31	931	-3.33%
2018/04/02	3	9.48	3	9.61	9.43	0	802	0.00%
2018/03/29	0	0.00	1	9.25	9.26	-1	778	-0.13%
2018/03/28	2	9.27	2	9.40	9.21	0	773	0.00%
2018/03/27	0	0.00	6	9.22	9.16	-6	739	-0.81%
2018/03/26	0	0.00	6	9.09	9.13	-6	733	-0.82%
2018/03/15	2	9.26	2	9.30	9.28	0	726	0.00%
2018/03/12	0	0.00	2	9.39	9.25	-2	722	-0.28%
2018/03/02	1	9.58	1	9.72	9.70	0	772	0.00%
2018/03/01	0.1	9.63	6	9.69	9.70	-5.9	770	-0.76%
2018/02/23	0	0.00	5	9.36	9.37	-5	756	-0.66%
2018/02/06	15	9.11	0	0.00	9.00	15	755	1.98%
2018/02/05	4	9.62	2	9.72	9.68	2	741	0.27%
2018/02/01	2	9.85	0	0.00	9.85	2	738	0.27%
2018/01/31	5	9.76	4	9.91	9.88	1	735	0.14%
2018/01/30	6	9.99	4	10.17	9.91	2	720	0.28%
2018/01/29	7	10.09	5	10.00	10.00	2	700	0.29%
2018/01/26	13	10.32	5	10.45	10.35	8	686	1.17%
2018/01/25	33	10.50	53	10.58	10.45	-20	664	-3.01%
2018/01/24	0	0.00	1	9.96	9.98	-1	523	-0.19%
2018/01/23	4	9.83	5	9.91	9.95	-1	524	-0.19%
2018/01/19	2	9.83	3	10.00	9.83	-1	640	-0.16%
2018/01/18	7	9.86	0	0.00	9.81	7	650	1.08%
2018/01/17	1	9.98	1	10.10	10.10	0	627	0.00%
2018/01/16	0	0.00	13	10.10	10.10	-13	621	-2.09%
2018/01/15	6	9.91	1	10.20	9.99	5	617	0.81%
2018/01/12	0	0.00	9	10.00	9.99	-9	600	-1.50%
2018/01/11	5	9.83	25	9.98	9.87	-20	576	-3.47%
2018/01/10	4	9.65	7	9.82	9.63	-3	545	-0.55%
2018/01/04	3	9.29	0	0.00	9.33	3	518	0.58%
2018/01/02	0	0.00	1	9.33	9.30	-1	516	-0.19%