長興 (1717)-元富-屏東券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
--
漲幅
0.00%
成交量
1,086張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	30.50	0	0.00	30.55	0	3,562	0.00%
2024/04/18	1	31.10	0	0.00	31.15	1	3,512	0.03%
2024/04/16	0.1	31.55	0	0.00	31.15	0.1	3,503	0.00%
2024/04/10	0	0.00	1	33.35	32.75	-1	3,393	-0.03%
2024/04/09	0	0.00	2	32.55	32.60	-2	3,263	-0.06%
2024/04/03	0	0.00	2	32.20	32.10	-2	3,220	-0.06%
2024/04/02	2	33.05	5.4	32.65	32.70	-3.4	3,199	-0.11%
2024/03/28	5	31.60	0	0.00	31.30	5	2,968	0.17%
2024/03/27	0	31.10	0.1	31.60	31.60	-0.1	2,973	0.00%
2024/03/26	3.1	31.05	0	0.00	31.00	3.1	2,951	0.10%
2024/03/25	2	32.00	0.1	31.70	31.75	1.9	2,936	0.06%
2024/03/21	0	0.00	5	31.20	31.20	-5	2,833	-0.18%
2024/03/14	0	0.00	10	31.05	31.10	-10	2,814	-0.36%
2024/03/07	5	33.14	13	33.18	33.05	-8	2,615	-0.31%
2024/03/06	0	0.00	0.2	32.35	32.50	-0.2	2,320	-0.01%
2024/03/05	0.1	31.85	0	0.00	31.90	0.1	2,274	0.00%
2024/02/27	0.1	32.05	1	31.95	32.00	-0.9	2,208	-0.04%
2024/02/26	6	33.09	2	33.63	32.55	4	2,096	0.19%
2024/02/23	5.4	31.80	3	31.83	31.75	2.4	1,742	0.14%
2024/02/21	6	30.93	0	0.00	30.60	6	1,477	0.41%
2024/02/19	0	0.00	2	29.75	29.80	-2	1,234	-0.16%
2024/01/29	0.5	28.60	0	0.00	28.75	0.5	1,267	0.04%
2024/01/26	0	28.55	0	0.00	28.55	0	1,269	0.00%
2024/01/17	1.1	27.52	0	0.00	27.50	1.1	1,269	0.09%
2024/01/16	3	28.00	0	0.00	27.95	3	1,233	0.24%
2024/01/10	3.3	28.42	0	0.00	28.30	3.3	1,316	0.25%
2024/01/09	1	28.75	0	0.00	28.65	1	1,310	0.08%
2024/01/05	2	28.88	0	0.00	28.90	2	1,319	0.15%
2023/12/28	0	0.00	1	29.25	29.30	-1	1,343	-0.07%
2023/12/26	0	28.80	0	0.00	28.85	0	1,318	0.00%
2023/12/25	0.3	28.50	0	0.00	28.50	0.3	1,313	0.02%
2023/12/22	5	28.65	0	0.00	28.50	5	1,311	0.38%
2023/11/27	0	29.80	4	30.00	30.00	-4	1,464	-0.27%
2023/11/21	0	0.00	1	29.80	29.70	-1	1,403	-0.07%
2023/11/16	0	0.00	2	29.73	29.75	-2	1,360	-0.15%
2023/11/14	0	0.00	2	29.15	29.05	-2	1,298	-0.15%
2023/11/02	0	0.00	0.9	28.32	28.20	-0.9	1,390	-0.06%
2023/11/01	0.5	28.05	1	28.20	28.15	-0.5	1,405	-0.04%
2023/10/31	2.3	27.90	0	0.00	27.80	2.3	1,417	0.16%
2023/10/26	0.1	27.95	0	0.00	27.95	0.1	1,463	0.01%
2023/10/20	0	28.05	0	0.00	28.10	0	1,475	0.00%
2023/10/18	1	27.80	0	0.00	28.55	1	1,460	0.07%
2023/09/28	0	28.35	0	0.00	28.35	0	1,441	0.00%
2023/09/21	2.1	28.05	0	0.00	28.20	2.1	1,382	0.15%
2023/09/20	3	28.37	0	0.00	28.55	3	1,310	0.23%
2023/09/19	0.5	28.70	0	0.00	28.55	0.5	1,276	0.04%
2023/09/15	1	28.95	0	0.00	28.85	1	1,257	0.08%
2023/09/08	0.3	28.45	0	0.00	28.55	0.3	1,223	0.02%
2023/09/07	0.1	28.70	0	0.00	28.70	0.1	1,218	0.01%
2023/09/06	0.1	29.10	0	0.00	29.00	0.1	1,205	0.01%
2023/09/05	0.1	29.30	0.9	29.35	29.30	-0.8	1,198	-0.06%
2023/08/29	0	0.00	1	28.95	28.95	-1	1,414	-0.07%
2023/08/25	0.3	28.70	0	0.00	28.60	0.3	1,438	0.02%
2023/08/18	1	28.55	0	0.00	28.50	1	1,512	0.07%
2023/08/17	0.5	28.80	0	0.00	28.80	0.5	1,511	0.03%
2023/08/04	1	30.85	0	0.00	30.60	1	1,502	0.07%
2023/07/24	1	31.15	0	0.00	31.25	1	1,744	0.06%
2023/07/21	1	31.55	0	0.00	31.45	1	1,766	0.06%
2023/07/19	0	0.00	1	31.40	31.25	-1	1,839	-0.05%
2023/07/17	1	32.05	1	31.95	31.80	0	1,898	0.00%
2023/07/12	3	31.28	0	0.00	31.25	3	2,209	0.14%
2023/07/11	5	31.40	0	0.00	31.40	5	2,211	0.23%
2023/07/10	0	0.00	0.1	31.50	31.25	-0.1	2,212	0.00%
2023/07/07	0	0.00	5.3	31.34	31.35	-5.3	2,204	-0.24%
2023/07/05	0.3	32.10	0	0.00	32.00	0.3	2,206	0.01%
2023/07/03	0	0.00	5	32.35	32.30	-5	2,202	-0.23%
2023/06/30	1.1	32.21	0	0.00	32.30	1.1	2,204	0.05%
2023/06/29	0	0.00	0.2	32.65	32.40	-0.2	2,200	-0.01%
2023/06/28	1	32.53	2	32.60	32.60	-1	2,208	-0.05%
2023/06/27	1	32.57	1	32.85	32.65	0	2,223	0.00%
2023/06/26	1	32.69	0	0.00	32.60	1	2,237	0.04%
2023/06/19	0.7	32.80	0	0.00	32.90	0.7	2,235	0.03%
2023/06/16	1.6	32.75	0	0.00	32.75	1.6	2,234	0.07%
2023/06/14	0.6	32.81	0	0.00	32.90	0.6	2,235	0.02%
2023/06/13	0	0.00	0.1	32.90	32.85	-0.1	2,242	0.00%
2023/06/12	0.2	32.65	0	0.00	32.70	0.2	2,234	0.01%
2023/06/09	0.2	32.93	2	33.00	33.00	-1.8	2,236	-0.08%
2023/06/08	1.1	33.05	0	0.00	32.95	1.1	2,240	0.05%
2023/06/07	0	33.50	0	0.00	33.30	0	2,237	0.00%
2023/06/02	1	34.15	3.2	34.03	34.10	-2.2	2,151	-0.10%
2023/05/26	1	32.95	0	0.00	32.55	1	2,002	0.05%
2023/05/24	0	0.00	3	33.27	33.30	-3	1,955	-0.15%
2023/05/23	1	33.20	0	0.00	33.15	1	1,935	0.05%
2023/05/19	1	33.35	1	33.45	33.30	0	1,902	0.00%
2023/05/15	0	0.00	0.1	31.85	32.15	-0.1	1,765	0.00%
2023/04/26	0	0.00	1	32.20	32.40	-1	1,546	-0.06%
2023/04/25	1	31.85	0	0.00	31.70	1	1,515	0.07%
2023/04/19	0	0.00	8	33.55	33.75	-8	1,393	-0.57%
2023/04/18	4	33.66	4	33.85	33.80	0	1,361	0.00%
2023/04/17	2	34.40	4	33.71	34.60	-2	1,277	-0.16%
2023/04/11	0	0.00	1	32.35	32.40	-1	1,057	-0.09%
2023/03/23	0	0.00	3	32.35	32.20	-3	1,203	-0.25%
2023/03/16	3	31.47	0	0.00	31.35	3	1,227	0.24%
2023/03/14	1	31.65	0	0.00	31.60	1	1,291	0.08%
2023/03/10	1	32.00	0	0.00	32.00	1	1,352	0.07%
2023/02/21	0	0.00	1	32.50	32.45	-1	1,453	-0.07%
2023/02/17	1	32.15	0	0.00	32.20	1	1,472	0.07%
2023/02/16	1	32.10	1	32.05	32.15	0.1	1,488	0.00%
2023/02/15	2	32.00	0	0.00	31.90	2	1,513	0.13%
2023/02/02	5	32.80	0	0.00	32.95	5	1,501	0.33%
2022/12/30	1	31.20	1	31.40	31.25	0	1,632	0.00%
2022/12/27	0	0.00	1	31.75	31.75	-1	1,657	-0.06%
2022/12/23	1	31.55	0	0.00	31.50	1	1,675	0.06%
2022/12/21	7	31.31	9	31.48	31.30	-2	1,660	-0.12%
2022/12/19	1.2	31.13	1	31.85	31.85	0.2	1,651	0.01%
2022/12/09	1	31.70	1	31.55	31.55	0	1,808	0.00%
2022/12/05	3	32.22	1	32.00	32.00	2	1,855	0.11%
2022/11/30	0	0.00	2	33.20	33.25	-2	1,782	-0.11%
2022/11/29	0	0.00	2	32.63	32.90	-2	1,775	-0.11%
2022/11/25	0	32.80	0	0.00	32.55	0	1,776	0.00%
2022/11/24	0	0.00	5	32.71	32.65	-5	1,779	-0.28%
2022/11/11	0.3	31.30	0	0.00	31.50	0.3	1,822	0.01%
2022/11/01	0	0.00	1	30.10	30.10	-1	1,902	-0.05%
2022/10/31	1	30.10	0	0.00	29.90	1	1,950	0.05%
2022/10/27	0	0.00	1	30.85	30.85	-1	2,030	-0.05%
2022/10/26	0	0.00	1	30.60	30.50	-1	2,138	-0.05%
2022/10/25	0.1	30.05	1	30.35	30.00	-1	2,182	-0.04%
2022/10/21	2	29.98	0	0.00	29.85	2	2,298	0.09%
2022/10/20	1	29.65	2	30.45	31.05	-1	2,302	-0.04%
2022/10/19	0.1	30.55	0	0.00	30.55	0.1	2,281	0.00%
2022/10/17	1	29.30	1	29.85	29.85	0	2,305	0.00%
2022/10/14	1	30.10	0	0.00	29.85	1	2,338	0.04%
2022/10/13	0.2	30.65	0	0.00	29.90	0.2	2,323	0.01%
2022/10/11	1	30.01	0	0.00	30.00	1	2,321	0.04%
2022/09/28	5	30.65	0	0.00	30.30	5	2,302	0.22%
2022/09/22	1	33.20	1	33.10	33.10	0	2,344	0.00%
2022/09/14	0	0.00	1	34.30	34.40	-1	2,456	-0.04%
2022/09/13	0	0.00	32	34.13	34.55	-32	2,477	-1.29%
2022/09/12	0	0.00	8	33.66	34.05	-8	2,433	-0.33%
2022/09/07	1	31.80	0	0.00	31.60	1	2,367	0.04%
2022/09/06	0	0.00	1	32.30	32.35	-1	2,364	-0.04%
2022/08/31	1	33.90	2	33.85	33.90	-1	2,394	-0.04%
2022/08/24	1	32.90	1	32.75	32.75	0	2,335	0.00%
2022/08/19	2	32.65	0	0.00	32.80	2	2,393	0.08%
2022/08/18	3	32.70	1	32.70	32.75	2	2,400	0.08%
2022/08/03	1	31.50	1	31.75	31.55	0	2,734	0.00%
2022/08/02	2	31.68	0	0.00	31.80	2	2,857	0.07%
2022/08/01	9	31.94	0	0.00	32.15	9	2,959	0.30%
2022/07/29	1	32.10	0	0.00	32.10	1	3,101	0.03%
2022/07/28	2	32.10	0	0.00	32.30	2	3,184	0.06%
2022/07/22	3	33.95	1	34.05	34.00	2	4,442	0.05%
2022/07/20	0	0.00	2	33.95	33.65	-2	5,300	-0.04%
2022/07/06	3	32.50	2	32.55	32.50	1	9,367	0.01%
2022/07/01	0	0.00	2	32.25	32.15	-2	9,716	-0.02%
2022/06/23	0.3	31.90	0	0.00	32.00	0.3	9,845	0.00%
2022/06/22	1	32.10	0	0.00	31.60	1	9,861	0.01%
2022/06/17	3.3	33.21	0	0.00	33.10	3.3	9,755	0.03%
2022/06/16	0	0.00	1	34.55	33.65	-1	9,729	-0.01%
2022/06/15	1	34.05	0	0.00	34.25	1	9,734	0.01%
2022/06/14	1.5	34.13	0	0.00	34.05	1.5	9,741	0.02%
2022/06/06	0	0.00	3	35.28	35.40	-3	9,782	-0.03%
2022/05/31	0	0.00	1	35.45	35.30	-1	9,855	-0.01%
2022/05/30	0	0.00	1	35.40	35.30	-1	9,839	-0.01%
2022/05/27	2	34.98	4	34.96	35.00	-2	9,804	-0.02%
2022/05/25	0	0.00	1	34.85	34.75	-1	9,818	-0.01%
2022/05/12	1.4	33.63	1	33.30	33.30	0.4	9,833	0.00%
2022/05/11	2	34.80	0	0.00	34.80	2	9,794	0.02%
2022/05/10	1	35.05	5	34.97	35.20	-4	9,887	-0.04%
2022/05/09	5	36.38	1	36.15	35.85	4	9,916	0.04%
2022/05/06	2	37.10	0	0.00	37.00	2	9,878	0.02%
2022/05/05	1	37.80	1	37.60	37.15	0	9,778	0.00%
2022/05/04	1	38.05	20	37.36	37.45	-19	9,699	-0.20%
2022/05/03	6	39.06	8	38.93	38.30	-2	9,437	-0.02%
2022/04/29	21	38.14	3	38.23	38.00	18	9,039	0.20%
2022/04/28	28.5	38.51	28	38.42	37.80	0.5	8,910	0.01%
2022/04/27	1.5	36.77	0	0.00	37.90	1.5	8,463	0.02%
2022/04/26	41	39.02	40	38.37	37.45	1	8,162	0.01%
2022/04/25	121	42.14	107	40.97	39.40	14	7,560	0.19%	大買/大賣/
2022/04/22	0	0.00	2.1	39.68	40.45	-2.1	5,563	-0.04%
2022/04/21	1	36.90	0	0.00	36.80	1	5,109	0.02%
2022/04/20	2	37.35	2	37.45	37.00	0	5,109	0.00%
2022/04/19	3	37.70	4	37.44	37.10	-1	5,200	-0.02%
2022/04/18	3.1	37.50	1	38.10	37.05	2.1	5,156	0.04%
2022/04/15	2	38.08	2.1	37.82	37.50	-0.1	5,031	0.00%
2022/04/14	8.1	39.05	17.5	38.56	39.40	-9.4	4,863	-0.19%
2022/04/13	0	0.00	2	37.15	37.10	-2	4,329	-0.05%
2022/04/12	2	37.58	1	38.00	37.30	1	4,532	0.02%
2022/04/11	2.5	37.49	5.4	37.74	37.55	-2.9	4,599	-0.06%
2022/04/07	2	36.50	0	0.00	36.05	2	5,033	0.04%
2022/04/06	1.1	37.40	6	37.09	37.10	-4.9	5,589	-0.09%
2022/04/01	2.1	36.47	0	0.00	36.55	2.1	5,463	0.04%
2022/03/30	0.1	36.80	0	0.00	36.60	0.1	5,405	0.00%
2022/03/29	1.1	36.51	0	0.00	36.60	1.1	5,414	0.02%
2022/03/28	1	36.45	0	0.00	36.60	1	5,425	0.02%
2022/03/25	0.1	37.13	0	0.00	36.85	0.1	5,428	0.00%
2022/03/24	4	37.00	1	37.00	36.95	3	5,382	0.06%
2022/03/21	0	0.00	1	36.55	36.40	-1	5,329	-0.02%
2022/03/14	1	36.35	0	0.00	36.05	1	5,281	0.02%
2022/03/10	0	0.00	1	36.65	36.75	-1	5,255	-0.02%
2022/03/08	0	0.00	4	36.05	35.60	-4	5,241	-0.08%
2022/03/07	3	35.93	0	36.05	35.90	3	5,209	0.06%
2022/03/04	1	37.00	0	0.00	36.90	1	5,177	0.02%
2022/03/03	0	0.00	3	37.45	37.30	-3	5,200	-0.06%
2022/02/25	3	36.27	0	0.00	36.10	3	5,241	0.06%
2022/02/24	0	0.00	1	36.25	36.25	-1	5,260	-0.02%
2022/02/23	0	0.00	4	36.98	37.00	-4	5,234	-0.08%
2022/02/21	0	0.00	1	37.20	37.50	-1	5,262	-0.02%
2022/02/18	1	37.30	0	0.00	37.30	1	5,330	0.02%
2022/02/17	0	0.00	1	37.30	37.30	-1	5,402	-0.02%
2022/02/16	3	37.15	0	0.00	37.20	3	5,461	0.05%
2022/02/15	0	0.00	3	36.95	36.80	-3	5,516	-0.05%
2022/02/11	3	37.03	1	37.25	37.05	2	5,876	0.03%
2022/02/10	1	37.75	13	37.73	37.50	-12	6,285	-0.19%
2022/02/09	8	36.86	1	36.95	37.10	7	6,297	0.11%
2022/02/08	3	36.97	0	0.00	37.05	3	6,833	0.04%
2022/02/07	0	0.00	11	37.20	37.35	-11	6,832	-0.16%
2022/01/26	1	36.35	0	0.00	36.45	1	6,797	0.01%
2022/01/25	15	36.59	0	0.00	36.40	15	6,837	0.22%
2022/01/24	2	36.85	0	0.00	36.85	2	6,849	0.03%
2022/01/19	2	37.50	0	0.00	37.70	2	7,020	0.03%
2022/01/18	4	37.99	0	0.00	37.90	4	7,211	0.06%
2022/01/14	0	0.00	3	38.23	38.30	-3	7,221	-0.04%
2022/01/13	1	39.25	12	39.25	39.00	-11	7,230	-0.15%
2022/01/12	0	0.00	1	39.85	39.70	-1	7,212	-0.01%
2022/01/11	1	38.75	0	0.00	38.80	1	7,209	0.01%
2022/01/10	2	39.01	0	0.00	39.35	2	7,340	0.03%
2022/01/07	1	39.40	0	0.00	39.45	1	7,249	0.01%
2022/01/06	2	39.60	0	0.00	40.15	2	7,005	0.03%
2022/01/05	0	0.00	1	41.20	40.30	-1	6,914	-0.01%
2022/01/04	1	39.80	0	0.00	40.55	1	6,715	0.01%
2022/01/03	1	40.35	0	0.00	40.30	1	6,525	0.02%
2021/12/30	23	40.88	71	40.26	40.50	-48	6,279	-0.76%
2021/12/29	14	40.15	72	39.64	40.55	-58	5,802	-1.00%
2021/12/27	1	37.30	0	0.00	37.25	1	5,213	0.02%
2021/12/23	10	37.05	2	37.00	37.05	8	5,283	0.15%
2021/12/14	1	36.25	0	0.00	36.20	1	5,657	0.02%
2021/12/13	1	36.60	0	0.00	36.75	1	5,851	0.02%
2021/12/09	1	36.60	0	0.00	36.60	1	6,561	0.02%
2021/12/07	0	0.00	3	36.40	36.50	-3	6,850	-0.04%
2021/12/06	0	0.00	1	36.50	36.70	-1	6,893	-0.01%
2021/12/02	0	0.00	1	36.15	36.15	-1	6,918	-0.01%
2021/11/30	2	36.15	0	0.00	36.05	2	6,912	0.03%
2021/11/25	1	36.80	0	0.00	36.80	1	6,827	0.01%
2021/11/23	2	37.05	2	36.75	36.50	0	6,805	0.00%
2021/11/22	2	36.55	0	0.00	36.70	2	6,782	0.03%
2021/11/19	6	36.91	80	36.89	36.95	-74	6,748	-1.10%
2021/11/18	4	37.30	0	0.00	37.15	4	6,741	0.06%
2021/11/17	2	37.05	0	0.00	37.05	2	6,718	0.03%
2021/11/16	5	37.26	6	37.48	37.20	-1	6,654	-0.02%
2021/11/12	80	38.25	0	0.00	37.90	80	6,544	1.22%
2021/11/11	20	38.08	6	38.63	38.00	14	6,495	0.22%
2021/11/10	30	38.58	4	39.08	38.60	26	6,392	0.41%
2021/11/09	8	39.06	12	37.44	39.30	-4	6,157	-0.06%
2021/11/08	0	0.00	10	37.85	37.65	-10	5,693	-0.18%
2021/11/05	23	38.96	16	38.74	38.25	7	5,568	0.13%
2021/11/04	0	0.00	2	37.20	37.10	-2	4,944	-0.04%
2021/11/01	3	36.63	0	0.00	36.60	3	4,862	0.06%
2021/10/29	6	36.97	1	37.50	36.80	5	4,802	0.10%
2021/10/27	7	36.66	6	36.88	36.80	1	4,625	0.02%
2021/10/26	4	37.98	1	37.30	37.30	3	4,573	0.07%
2021/10/22	1	36.25	0	0.00	36.20	1	4,385	0.02%
2021/10/21	1	36.85	0	0.00	36.60	1	4,386	0.02%
2021/10/20	1	37.45	0	0.00	37.50	1	4,448	0.02%
2021/10/19	1	37.65	1	37.90	37.55	0	4,496	0.00%
2021/10/18	4	37.56	2	37.83	37.55	2	4,388	0.05%
2021/10/12	0	0.00	1	35.85	35.65	-1	4,307	-0.02%
2021/10/08	10	36.15	0	0.00	36.30	10	4,480	0.22%
2021/10/01	6	36.58	0	0.00	36.35	6	5,064	0.12%
2021/09/30	0	0.00	1	37.65	37.65	-1	5,040	-0.02%
2021/09/29	1	37.40	0	0.00	37.40	1	5,070	0.02%
2021/09/23	3	38.15	0	0.00	38.25	3	5,235	0.06%
2021/09/17	0	0.00	3	38.95	38.65	-3	5,216	-0.06%
2021/09/16	1	39.60	1	40.10	39.80	0	5,160	0.00%
2021/09/15	5	39.40	3	39.85	38.85	2	5,037	0.04%
2021/09/14	20	39.60	7	39.91	39.30	13	4,911	0.26%
2021/09/13	2	38.20	3	38.48	38.85	-1	4,419	-0.02%
2021/09/10	7	38.09	0	37.91	38.10	7	4,348	0.16%
2021/09/09	0	36.69	2	36.48	36.95	-2	4,228	-0.05%
2021/09/06	1	36.80	0	0.00	36.45	1	4,356	0.02%
2021/09/02	0	0.00	3	36.50	36.50	-3	4,624	-0.06%
2021/09/01	3	36.90	0	0.00	37.00	3	4,986	0.06%
2021/08/31	1	36.55	15	36.63	36.70	-14	5,152	-0.27%
2021/08/30	2	36.70	0	0.00	36.80	2	5,372	0.04%
2021/08/25	16	36.54	0	0.00	36.55	16	5,970	0.27%
2021/08/19	2	35.30	0	0.00	35.40	2	6,407	0.03%
2021/08/17	4	35.39	0	0.00	35.35	4	6,722	0.06%
2021/08/09	1	37.65	0	0.00	37.55	1	8,235	0.01%
2021/07/29	1	38.60	0	0.00	38.70	1	9,396	0.01%
2021/07/28	3	38.12	0	0.00	38.25	3	9,677	0.03%
2021/07/16	3	41.90	3	42.15	42.25	0	11,989	0.00%
2021/07/14	0	0.00	3	42.42	43.00	-3	12,171	-0.02%
2021/07/12	1	41.45	2	41.58	41.60	-1	12,409	-0.01%
2021/07/08	1	40.80	2	41.15	41.30	-1	12,446	-0.01%
2021/07/06	0	0.00	1	41.40	41.40	-1	12,561	-0.01%
2021/07/05	10	41.00	0	0.00	41.05	10	12,640	0.08%
2021/07/01	1	40.45	5	41.00	40.45	-4	12,585	-0.03%
2021/06/30	1	40.70	0	0.00	40.50	1	12,575	0.01%
2021/06/29	0	0.00	7	40.46	40.05	-7	12,571	-0.06%
2021/06/28	0	0.00	2	40.33	40.40	-2	12,561	-0.02%
2021/06/25	1	41.10	0	0.00	40.50	1	12,563	0.01%
2021/06/24	2	40.53	0	0.00	40.70	2	12,537	0.02%
2021/06/22	1	38.85	0	0.00	38.90	1	12,490	0.01%
2021/06/15	0	0.00	1	40.30	40.25	-1	12,401	-0.01%
2021/06/11	0	0.00	1	41.00	40.50	-1	12,351	-0.01%
2021/06/10	1	41.35	5	41.10	41.05	-4	12,266	-0.03%
2021/06/09	4	41.78	4	41.53	41.85	0	12,136	0.00%
2021/06/08	2	41.18	1	41.35	41.10	1	11,819	0.01%
2021/06/07	12	41.65	4	41.94	41.70	8	11,738	0.07%
2021/06/04	0	0.00	3	41.82	41.10	-3	11,522	-0.03%
2021/06/03	2	41.50	0	41.00	41.85	2	11,368	0.02%
2021/06/02	15	40.50	2	41.45	40.40	13	11,158	0.12%
2021/06/01	2.4	40.85	2	40.65	41.30	0.4	10,980	0.00%
2021/05/31	0	40.50	1	40.70	40.50	-1	10,899	-0.01%
2021/05/28	0	0.00	3	40.00	40.20	-3	10,819	-0.03%
2021/05/27	6	40.15	0	0.00	40.00	6	10,778	0.06%
2021/05/26	0	0.00	1	40.40	40.55	-1	10,851	-0.01%
2021/05/25	1	40.50	1	40.75	39.95	0	10,734	0.00%
2021/05/24	2	40.93	2	41.53	40.75	0	10,541	0.00%
2021/05/21	8	40.05	7	40.18	40.00	1	10,210	0.01%
2021/05/20	13	39.00	6	39.28	38.95	7	9,842	0.07%
2021/05/19	3	39.80	2	38.38	39.20	1	9,581	0.01%
2021/05/18	2	36.65	0	0.00	36.70	2	9,141	0.02%
2021/05/14	0.1	35.55	0	0.00	35.30	0.1	9,011	0.00%
2021/05/13	0	35.70	1	35.50	35.40	-1	8,895	-0.01%
2021/05/12	4	36.16	0	0.00	36.20	4	8,736	0.05%
2021/05/11	6	40.27	18	39.17	38.30	-12	8,460	-0.14%
2021/05/10	2	41.35	0	0.00	40.90	2	8,190	0.02%
2021/05/07	0	0.00	0.8	40.50	41.10	-0.8	8,110	-0.01%
2021/05/06	1	40.80	0	0.00	40.50	1	8,015	0.01%
2021/05/05	5	41.80	5	42.10	40.75	0	7,891	0.00%
2021/05/04	0	0.00	1	40.70	39.85	-1	7,635	-0.01%
2021/05/03	7.1	43.22	0	0.00	43.00	7.1	7,359	0.10%
2021/04/29	1.1	46.20	3	45.45	45.80	-1.9	7,030	-0.03%
2021/04/28	1.2	42.68	13	43.23	43.55	-11.8	6,406	-0.18%
2021/04/27	15.1	42.34	34.1	41.19	43.30	-19	5,978	-0.32%
2021/04/26	1	40.40	4	40.45	40.35	-3	5,595	-0.05%
2021/04/23	35	39.36	4	39.45	39.05	31	5,497	0.56%
2021/04/22	1	38.85	2	38.88	38.55	-1	5,533	-0.02%
2021/04/21	0	0.00	7	39.96	40.45	-7	5,280	-0.13%
2021/04/20	19	41.42	18	41.73	39.90	1	5,180	0.02%
2021/04/19	5	41.05	3	40.55	40.70	2	4,958	0.04%
2021/04/16	3	38.50	9	39.26	39.70	-6	4,709	-0.13%
2021/04/15	2	38.80	11	38.36	38.45	-9	4,509	-0.20%
2021/04/13	0	0.00	8	37.96	37.25	-8	4,579	-0.17%
2021/04/12	10	37.80	0	0.00	37.45	10	4,600	0.22%
2021/04/09	0	0.00	12	37.52	37.60	-12	4,573	-0.26%
2021/04/01	0	0.00	1	36.25	36.25	-1	4,487	-0.02%
2021/03/30	5	35.85	0	0.00	35.95	5	4,958	0.10%
2021/03/26	0	0.00	1	35.90	36.20	-1	5,178	-0.02%
2021/03/23	0	0.00	1	35.60	35.75	-1	5,165	-0.02%
2021/03/19	5	34.90	0	0.00	34.85	5	5,170	0.10%
2021/03/17	1	35.15	0	0.00	35.25	1	5,161	0.02%
2021/03/15	8	35.50	0	0.00	35.65	8	5,187	0.15%
2021/03/11	0	0.00	2	35.58	35.70	-2	5,334	-0.04%
2021/03/10	1	35.10	0	0.00	35.00	1	5,422	0.02%
2021/03/09	2	35.10	0	0.00	35.10	2	5,552	0.04%
2021/03/08	2	34.90	0	0.00	34.90	2	5,558	0.04%
2021/03/02	0	0.00	1	36.55	35.60	-1	5,648	-0.02%
2021/02/26	1	35.60	0	0.00	36.00	1	5,663	0.02%
2021/02/25	1	35.20	0	0.00	35.20	1	5,563	0.02%
2021/02/23	0	0.00	4	35.30	35.35	-4	5,566	-0.07%
2021/02/22	0	0.00	1	35.40	35.20	-1	5,556	-0.02%
2021/02/19	0	0.00	5	35.25	35.20	-5	5,648	-0.09%
2021/02/18	0	0.00	5	35.00	34.95	-5	5,675	-0.09%
2021/01/29	0	0.00	1	33.80	33.25	-1	5,739	-0.02%
2021/01/26	5	33.95	0	0.00	34.20	5	5,892	0.08%
2021/01/22	1	33.25	0	0.00	33.70	1	5,851	0.02%
2021/01/20	3	33.65	0	0.00	33.60	3	5,863	0.05%
2021/01/19	14	34.69	0	0.00	34.50	14	5,788	0.24%
2021/01/18	7	34.55	0	0.00	34.90	7	5,752	0.12%
2021/01/15	1	35.50	17	35.51	35.15	-16	5,701	-0.28%
2021/01/14	15	36.20	0	0.00	36.25	15	5,586	0.27%
2021/01/12	3	37.00	1	36.40	36.25	2	5,518	0.04%
2021/01/11	0	0.00	1	37.20	37.25	-1	5,427	-0.02%
2021/01/08	0	0.00	1	38.45	37.90	-1	5,352	-0.02%
2021/01/07	7	38.19	2	38.20	38.15	5	5,277	0.09%
2021/01/06	13	37.78	1	37.55	37.15	12	5,139	0.23%
2021/01/05	0	0.00	5	37.75	37.80	-5	4,996	-0.10%
2021/01/04	1	37.10	1	36.50	37.20	0	4,904	0.00%
2020/12/31	0	0.00	2	36.70	36.55	-2	4,825	-0.04%
2020/12/30	1	36.55	0	0.00	37.10	1	4,785	0.02%
2020/12/29	5	36.55	5	36.70	36.55	0	4,728	0.00%
2020/12/28	0	0.00	2	37.30	37.20	-2	4,669	-0.04%
2020/12/25	8	38.02	7	37.96	37.70	1	4,564	0.02%
2020/12/24	29	38.32	44	38.35	38.05	-15	4,446	-0.34%
2020/12/23	8	36.65	3	36.50	36.90	5	4,039	0.12%
2020/12/22	9	36.88	6	36.97	36.25	3	4,013	0.07%
2020/12/21	1	35.45	0	0.00	36.10	1	3,927	0.03%
2020/12/18	4	35.71	0	0.00	35.80	4	3,972	0.10%
2020/12/16	0	0.00	1	35.65	35.75	-1	4,272	-0.02%
2020/12/15	1	35.10	0	0.00	35.35	1	4,342	0.02%
2020/12/14	1	35.85	0	0.00	35.65	1	4,326	0.02%
2020/12/10	5	36.10	0.3	36.00	35.85	4.7	4,496	0.11%
2020/12/08	0	0.00	3	35.95	35.70	-3	4,620	-0.06%
2020/12/07	5	35.75	100	36.35	36.35	-95	4,609	-2.06%
2020/12/04	100	36.00	9	35.69	36.10	91	4,518	2.01%
2020/12/01	0	0.00	2	34.45	34.90	-2	4,547	-0.04%
2020/11/30	3	35.30	0	0.00	34.80	3	4,538	0.07%
2020/11/27	0	0.00	5	36.20	35.60	-5	4,547	-0.11%
2020/11/25	0	0.00	1	35.70	35.20	-1	4,507	-0.02%
2020/11/24	2	35.20	0	0.00	35.10	2	4,546	0.04%
2020/11/23	0	0.00	5	34.85	34.90	-5	4,552	-0.11%
2020/11/18	4	34.45	0	0.00	34.30	4	5,006	0.08%
2020/11/17	0	0.00	1	34.75	34.85	-1	4,962	-0.02%
2020/11/12	1	34.10	0	0.00	33.80	1	5,286	0.02%
2020/11/10	0	0.00	12	33.70	34.00	-12	5,374	-0.22%
2020/11/09	1	34.25	10	34.22	34.20	-9	5,495	-0.16%
2020/11/05	12	34.45	1	34.45	34.45	11	5,810	0.19%
2020/11/04	10	34.75	1	34.75	34.45	9	6,054	0.15%
2020/10/28	6	33.82	1	33.55	33.00	5	8,225	0.06%
2020/10/27	2	33.45	0	0.00	33.65	2	8,195	0.02%
2020/10/22	0	0.00	1	33.00	33.15	-1	8,340	-0.01%
2020/10/15	0	0.00	2	33.15	33.20	-2	8,972	-0.02%
2020/10/13	0	0.00	5	33.00	33.00	-5	9,099	-0.05%
2020/10/07	1	33.35	0	0.00	33.35	1	9,234	0.01%
2020/09/25	0	0.00	1	32.60	31.95	-1	10,520	-0.01%
2020/09/23	0	0.00	2	34.40	34.00	-2	10,559	-0.02%
2020/09/22	1	34.95	0	0.00	34.70	1	10,504	0.01%
2020/09/21	4	35.06	4	35.98	34.65	0	10,457	0.00%
2020/09/18	5	34.65	8	35.20	35.20	-3	10,212	-0.03%
2020/09/17	8	34.75	0	0.00	34.55	8	10,150	0.08%
2020/09/15	1	34.90	2	34.98	35.10	-1	10,227	-0.01%
2020/09/14	0	0.00	1	35.05	35.05	-1	10,127	-0.01%
2020/09/11	1	33.60	0	0.00	33.65	1	10,028	0.01%
2020/09/10	0	0.00	1	34.55	34.50	-1	9,978	-0.01%
2020/09/08	0	0.00	30	35.20	34.95	-30	10,175	-0.29%
2020/09/07	39	34.97	3	35.10	34.80	36	10,151	0.35%
2020/09/04	0	0.00	1	34.05	34.25	-1	10,013	-0.01%
2020/09/03	0	0.00	1	34.30	34.30	-1	10,167	-0.01%
2020/09/02	2	34.90	0	0.00	34.60	2	10,198	0.02%
2020/09/01	0	0.00	1	34.20	34.20	-1	10,228	-0.01%
2020/08/31	5	34.80	1	35.10	34.55	4	10,285	0.04%
2020/08/28	1	35.05	0	0.00	34.45	1	10,267	0.01%
2020/08/27	3	34.95	1	34.75	34.00	2	10,318	0.02%
2020/08/26	0	0.00	3	34.95	34.80	-3	10,375	-0.03%
2020/08/25	1	34.75	0	0.00	35.00	1	10,454	0.01%
2020/08/24	13	34.95	10	35.37	35.30	3	10,474	0.03%
2020/08/21	0	0.00	1	32.70	33.35	-1	10,458	-0.01%
2020/08/20	0	0.00	2	32.20	32.20	-2	10,576	-0.02%
2020/08/19	0	0.00	1	34.55	34.55	-1	10,733	-0.01%
2020/08/18	0	0.00	1	35.00	34.40	-1	10,694	-0.01%
2020/08/17	1	33.80	0	0.00	34.40	1	10,644	0.01%
2020/08/14	3	33.75	2	33.85	34.00	1	10,641	0.01%
2020/08/13	0	0.00	4	34.75	34.00	-4	10,562	-0.04%
2020/08/11	2	35.10	18	35.34	35.05	-16	10,608	-0.15%
2020/08/10	14	37.09	1	37.55	36.55	13	10,481	0.12%
2020/08/07	5	38.34	3	38.38	38.30	2	10,292	0.02%
2020/08/06	22	39.28	25	39.21	38.00	-3	9,931	-0.03%
2020/08/05	49	37.51	7	37.79	38.10	42	8,984	0.47%
2020/08/04	0	0.00	2.2	34.65	34.65	-2.2	8,244	-0.03%
2020/07/24	0	0.00	2	31.80	31.85	-2	8,278	-0.02%
2020/07/23	5	32.38	2	32.10	32.55	3	8,217	0.04%
2020/07/22	10	30.74	15	31.07	31.35	-5	8,010	-0.06%
2020/07/21	2	30.28	1	30.30	30.25	1	7,820	0.01%
2020/07/17	3	29.60	0	0.00	29.15	3	7,741	0.04%
2020/07/16	1	31.00	0	0.00	30.80	1	7,601	0.01%
2020/07/15	3	31.15	5	31.34	30.85	-2	7,554	-0.03%
2020/07/14	0	0.00	6	32.15	31.55	-6	7,468	-0.08%
2020/07/13	6	32.90	1.5	32.56	32.30	4.5	7,387	0.06%
2020/07/10	2	32.95	3	32.33	32.15	-1	7,204	-0.01%
2020/07/09	1	33.35	3	33.68	33.85	-2	7,004	-0.03%
2020/07/06	2	34.75	5	34.37	34.85	-3	6,345	-0.05%
2020/07/03	1	32.35	2	32.68	32.75	-1	6,027	-0.02%
2020/07/02	0	0.00	1	32.50	32.50	-1	5,921	-0.02%
2020/07/01	0	0.00	1	31.40	31.35	-1	5,773	-0.02%
2020/06/30	2	30.85	0	0.00	31.25	2	5,716	0.03%
2020/06/24	1	30.75	1	31.10	31.10	0	5,641	0.00%
2020/06/23	2	31.30	0	0.00	31.30	2	5,592	0.04%
2020/06/22	1	31.55	4	31.60	31.65	-3	5,549	-0.05%
2020/06/19	3	30.75	0	0.00	30.70	3	5,389	0.06%
2020/06/18	0	0.00	1.1	31.38	31.25	-1.1	5,295	-0.02%
2020/06/17	5	31.00	10	31.13	31.50	-5	5,268	-0.09%
2020/06/15	6	32.22	15	32.23	31.40	-9	5,175	-0.17%
2020/06/12	3	30.55	1	30.25	30.70	2	4,947	0.04%
2020/06/11	2	30.60	0	0.00	30.50	2	4,873	0.04%
2020/06/09	1	31.85	0	0.00	31.95	1	4,608	0.02%
2020/06/08	2	31.73	0	0.00	31.95	2	4,549	0.04%
2020/06/05	1	32.35	0	0.00	32.20	1	4,437	0.02%
2020/06/04	1	32.60	1	32.60	32.70	0	4,350	0.00%
2020/06/03	3	32.93	2	32.60	32.95	1	4,300	0.02%
2020/06/02	16	33.36	6	33.23	33.30	10	4,118	0.24%
2020/06/01	4	33.11	0	0.00	33.50	4	3,946	0.10%
2020/05/29	0	0.00	2	32.75	32.00	-2	3,768	-0.05%
2020/05/26	0	0.00	9	32.97	33.45	-9	3,141	-0.29%
2020/05/25	0	0.00	3	30.98	31.20	-3	2,762	-0.11%
2020/05/22	3	30.50	5	30.31	30.20	-2	2,684	-0.07%
2020/05/21	0	0.00	3	31.17	30.80	-3	2,639	-0.11%
2020/05/20	8	30.71	1	31.20	30.70	7	2,565	0.27%
2020/05/19	3	31.08	16	31.21	31.35	-13	2,501	-0.52%
2020/05/18	0	0.00	2	30.33	30.70	-2	2,357	-0.08%
2020/05/15	1	29.75	1	29.70	29.30	0	2,135	0.00%
2020/05/06	3	29.12	0	0.00	28.45	3	1,575	0.19%
2020/05/05	1	28.60	8	28.34	28.90	-7	1,346	-0.52%
2020/04/28	0	27.05	0	0.00	27.20	0	1,178	0.00%
2020/04/27	0.3	27.15	5	27.25	27.25	-4.7	1,188	-0.40%
2020/04/14	0	24.10	0	0.00	24.25	0	1,191	0.00%
2020/04/09	1	23.90	0	0.00	23.80	1	1,186	0.08%
2020/04/01	1	22.70	0	0.00	22.85	1	1,161	0.09%
2020/03/11	1	25.55	0	0.00	25.10	1	1,028	0.10%
2020/03/09	0	0.00	26	25.77	25.60	-26	1,006	-2.58%
2020/03/03	2	26.50	0	0.00	26.50	2	1,001	0.20%
2020/03/02	26	26.85	0	0.00	26.65	26	1,007	2.58%
2020/02/27	2	27.10	0	0.00	26.95	2	998	0.20%
2020/02/24	0	0.00	5	26.65	26.75	-5	980	-0.51%
2020/02/19	0	0.00	1	26.75	26.70	-1	948	-0.11%
2020/02/14	0	0.00	26	26.95	26.85	-26	931	-2.79%
2020/02/12	5	27.00	0	0.00	27.00	5	922	0.54%
2020/02/10	26	26.75	0	0.00	26.90	26	924	2.81%
2020/02/06	5	27.20	1	27.20	27.25	4	893	0.45%
2020/02/04	1	27.00	1	26.60	26.95	0	875	0.00%
2020/01/20	0	0.00	50	28.49	28.30	-50	785	-6.36%
2020/01/17	5	28.65	2	28.63	28.55	3	770	0.39%
2020/01/16	5	27.90	0	0.00	28.40	5	740	0.68%
2020/01/15	0	0.00	1	27.55	27.45	-1	702	-0.14%
2020/01/14	0	0.00	6	27.28	27.45	-6	682	-0.88%
2020/01/13	0	0.00	2	26.90	26.95	-2	657	-0.30%
2020/01/10	0	0.00	1	26.90	26.80	-1	688	-0.15%
2019/12/31	0.2	26.60	0	0.00	26.60	0.2	684	0.03%
2019/12/12	1	26.25	0	0.00	26.25	1	630	0.16%
2019/11/27	1	26.80	0	0.00	26.85	1	640	0.16%
2019/11/25	5	26.55	0	0.00	26.55	5	623	0.80%
2019/11/22	6	26.13	0	0.00	26.25	6	613	0.98%
2019/11/20	5	26.10	3	26.10	26.10	2	606	0.33%
2019/11/08	5	26.00	0	0.00	26.00	5	626	0.80%
2019/11/06	0	0.00	1	25.80	25.75	-1	614	-0.16%
2019/10/31	21	25.86	1	26.05	25.90	20	605	3.30%
2019/10/23	1	25.55	0	0.00	25.45	1	599	0.17%
2019/10/22	0	0.00	30	25.72	25.80	-30	602	-4.98%
2019/10/18	31	25.44	1	25.45	26.30	30	598	5.01%
2019/10/09	1	25.40	0	0.00	25.35	1	574	0.17%
2019/10/07	0	0.00	0.2	25.40	25.45	-0.2	593	-0.04%
2019/10/03	2	25.50	0	0.00	25.50	2	616	0.32%
2019/08/28	0.1	24.80	0	0.00	24.75	0.1	642	0.01%
2019/08/22	0.1	25.15	0	0.00	25.20	0.1	652	0.01%
2019/08/02	0.1	26.25	0	0.00	26.10	0.1	691	0.02%
2019/07/12	0	26.75	0	0.00	26.75	0	680	0.00%
2019/07/11	0.4	26.80	0	0.00	26.85	0.4	666	0.06%
2019/07/10	4	26.95	0	0.00	26.95	4	660	0.61%
2019/07/09	0.1	26.70	0	0.00	26.70	0.1	655	0.02%
2019/07/03	0.2	26.65	0	0.00	26.70	0.2	683	0.03%
2019/07/01	2	26.75	0	0.00	26.85	2	685	0.29%
2019/06/28	2	26.95	0	0.00	27.05	2	682	0.29%
2019/06/20	0	26.90	4	26.98	27.00	-4	666	-0.60%
2019/06/19	0.2	26.85	3	27.00	26.95	-2.8	662	-0.42%
2019/06/14	0	0.00	2	26.80	26.85	-2	652	-0.31%
2019/06/10	0	0.00	1	26.80	26.75	-1	672	-0.15%
2019/06/04	1	26.90	0.8	26.85	27.00	0.2	672	0.02%
2019/06/03	0.2	26.60	0	0.00	26.70	0.2	657	0.03%
2019/05/27	0	0.00	2	26.50	26.55	-2	627	-0.32%
2019/05/16	0	0.00	1	25.45	25.30	-1	597	-0.17%
2019/05/07	1	26.35	0	0.00	26.20	1	571	0.18%
2019/05/06	0	25.95	0	0.00	26.10	0	558	0.00%
2019/05/03	0.2	25.65	2	25.65	25.80	-1.8	542	-0.33%
2019/05/02	0	0.00	2	25.80	25.80	-2	536	-0.37%
2019/04/24	2	25.15	2	25.30	25.25	0	523	0.00%
2019/04/17	0	0.00	1	25.20	25.30	-1	519	-0.19%
2019/04/16	0	0.00	3	25.30	25.30	-3	514	-0.58%
2019/04/15	0	0.00	3	25.50	25.45	-3	516	-0.58%
2019/04/09	0	25.00	0	0.00	25.05	0	474	0.00%
2019/04/08	0.2	24.85	0	0.00	24.95	0.2	463	0.04%
2019/03/28	0	0.00	0.7	24.70	24.75	-0.7	428	-0.17%
2019/02/13	1	24.90	0	0.00	25.00	1	404	0.25%
2019/01/23	0	0.00	2	24.85	24.95	-2	417	-0.48%
2019/01/11	1	24.00	0	0.00	24.10	1	501	0.20%
2019/01/10	2	24.05	0	0.00	24.10	2	511	0.39%
2018/12/25	1	23.35	0	0.00	23.55	1	591	0.17%
2018/11/21	0	0.00	1	23.60	23.60	-1	622	-0.16%
2018/11/20	1	23.80	0	0.00	23.75	1	615	0.16%
2018/10/24	1	23.70	0	0.00	23.80	1	629	0.16%
2018/10/23	1	24.15	0	0.00	24.05	1	628	0.16%
2018/10/22	2	24.55	0	0.00	24.65	2	626	0.32%
2018/10/19	2	23.95	0	0.00	24.80	2	639	0.31%
2018/10/18	2	24.60	0	0.00	24.55	2	634	0.32%
2018/10/05	2	26.25	0	0.00	26.15	2	752	0.27%
2018/09/25	2	26.80	0	0.00	26.80	2	843	0.24%
2018/09/21	4	26.85	0	0.00	26.80	4	845	0.47%
2018/09/18	1	26.60	0	0.00	26.75	1	883	0.11%
2018/08/17	0.1	27.05	0	0.00	26.95	0.1	1,011	0.01%
2018/08/07	0	0.00	1	27.10	27.15	-1	1,062	-0.09%
2018/07/25	1	28.15	0	0.00	28.15	1	1,024	0.10%
2018/07/24	0.2	28.20	0	0.00	28.15	0.2	994	0.02%
2018/07/13	0.1	27.10	0	0.00	27.05	0.1	876	0.01%
2018/06/22	0	0.00	1	27.65	27.60	-1	770	-0.13%
2018/06/19	7	27.51	0	0.00	27.50	7	743	0.94%
2018/06/14	2	28.00	0	0.00	27.90	2	712	0.28%
2018/06/13	0.1	28.30	0	0.00	28.20	0.1	703	0.01%
2018/06/05	0	0.00	1	28.85	28.85	-1	665	-0.15%
2018/06/01	5	28.61	0	0.00	28.65	5	662	0.75%
2018/05/17	0.1	27.70	0	0.00	27.65	0.1	581	0.01%
2018/05/11	0	0.00	1	27.65	27.65	-1	574	-0.17%
2018/05/10	1	27.60	0	0.00	27.65	1	568	0.18%
2018/04/27	0	0.00	1	27.75	27.60	-1	530	-0.19%
2018/04/19	1	28.75	0	0.00	28.70	1	495	0.20%
2018/04/17	1	28.80	1	28.75	28.95	0	477	0.00%
2018/04/16	1	29.20	0	0.00	29.05	1	465	0.21%
2018/04/13	1.1	29.30	0	0.00	29.35	1.1	462	0.23%
2018/04/10	0	0.00	1	29.45	29.40	-1	470	-0.21%
2018/03/29	1	29.35	0	0.00	29.30	1	472	0.21%
2018/03/14	0	0.00	4.2	30.11	30.35	-4.2	436	-0.95%
2018/03/13	0.1	30.35	0	0.00	30.35	0.1	432	0.02%
2018/03/05	0	0.00	1	30.35	30.45	-1	446	-0.22%
2018/03/02	1	30.50	0	0.00	30.45	1	450	0.22%
2018/02/09	1	29.80	0	0.00	29.75	1	474	0.21%
2018/02/07	4	30.00	0	0.00	30.10	4	468	0.85%
2018/01/18	1	31.60	0	0.00	31.50	1	419	0.24%
2018/01/17	0	0.00	1	31.25	31.50	-1	410	-0.24%
2018/01/15	0.1	31.05	0	0.00	31.05	0.1	396	0.02%
2018/01/12	3	31.05	0	0.00	31.15	3	401	0.75%
2018/01/11	0	0.00	1	31.10	31.15	-1	404	-0.25%
2018/01/02	3	30.80	6.8	30.80	30.85	-3.8	382	-0.98%