中碳 (1723)-元富-屏東券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
545張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	113.00	112.50	-0.1	765	-0.02%
2024/04/15	3.1	115.48	0	0.00	114.00	3.1	711	0.44%
2024/04/12	1	115.00	1	115.50	115.00	0	705	0.00%
2024/04/11	3	116.17	0	0.00	116.00	3	701	0.43%
2024/03/28	3	124.00	0.4	125.00	123.50	2.6	589	0.44%
2024/03/27	0	0.00	2	121.50	122.00	-2	545	-0.37%
2024/03/26	1	117.00	0	0.00	117.00	1	526	0.19%
2024/03/20	1	121.50	1	124.50	124.50	0	451	0.00%
2024/03/14	0	0.00	2	116.50	116.50	-2	339	-0.59%
2024/03/13	0	0.00	2	114.50	114.50	-2	303	-0.66%
2024/03/11	4	111.13	0	0.00	111.50	4	285	1.40%
2024/02/29	1	112.00	0	0.00	112.00	1	276	0.36%
2024/02/19	0	113.50	0	0.00	114.00	0	274	0.00%
2024/02/15	0	0.00	1	112.50	113.00	-1	281	-0.36%
2024/01/25	1	116.00	0	0.00	116.00	1	319	0.31%
2024/01/24	0.5	114.50	0	0.00	114.00	0.5	317	0.17%
2024/01/18	0.5	114.00	0	0.00	113.50	0.5	343	0.13%
2023/12/25	1	117.50	0	0.00	117.50	1	649	0.15%
2023/12/18	0	0.00	1	119.00	119.00	-1	603	-0.17%
2023/12/06	0	0.00	1	117.00	117.50	-1	590	-0.17%
2023/11/23	0	0.00	0.1	116.50	116.50	-0.1	588	-0.02%
2023/11/22	0	0.00	10	116.50	117.50	-10	587	-1.70%
2023/11/20	1	116.00	0	0.00	115.50	1	583	0.17%
2023/11/17	1	117.00	0	0.00	117.00	1	581	0.17%
2023/11/10	1	115.00	0	0.00	115.00	1	556	0.18%
2023/10/30	0	0.00	15	119.83	120.00	-15	521	-2.88%
2023/10/27	0	119.50	0	0.00	119.50	0	518	0.00%
2023/10/26	0.1	119.00	0	0.00	119.00	0.1	509	0.02%
2023/10/25	0	0.00	1	118.50	118.50	-1	507	-0.20%
2023/10/24	2	117.25	0	0.00	117.00	2	496	0.40%
2023/10/23	12	131.13	7	130.93	120.50	5	469	1.06%
2023/10/11	10	116.65	2	117.00	117.50	8	246	3.25%
2023/09/22	1	112.50	0	0.00	112.00	1	276	0.36%
2023/09/04	0	0.00	1	112.99	113.00	-1	385	-0.26%
2023/09/01	0.2	109.57	0	0.00	111.00	0.2	380	0.05%
2023/08/31	0	0.00	1	110.00	109.50	-1	381	-0.26%
2023/08/15	0.1	110.00	0	0.00	109.50	0.1	395	0.01%
2023/08/11	0	0.00	0	110.50	110.50	0	405	0.00%
2023/08/10	0	0.00	0	110.50	110.50	0	408	-0.01%
2023/08/09	1	111.00	0	0.00	110.50	1	408	0.24%
2023/08/07	1	112.00	0	0.00	112.00	1	409	0.24%
2023/07/19	1	107.50	0	0.00	108.00	1	372	0.27%
2023/06/29	0	0.00	5	118.00	118.00	-5	314	-1.59%
2023/06/26	0	0.00	1	118.50	119.00	-1	298	-0.33%
2023/06/19	5	116.00	0	0.00	118.00	5	262	1.90%
2023/06/09	0	0.00	1	113.00	113.50	-1	208	-0.48%
2023/04/28	1	114.50	0	0.00	115.00	1	226	0.44%
2023/04/25	0	0.00	1	114.00	113.50	-1	222	-0.45%
2023/04/10	1	115.50	0	0.00	114.50	1	215	0.46%
2023/03/28	0	0.00	1	113.50	114.00	-1	208	-0.48%
2023/03/27	0	0.00	0	113.50	113.00	0	209	0.00%
2023/03/13	1	112.50	0	113.00	113.00	1	222	0.45%
2023/03/08	0	0.00	1	113.50	113.50	-1	222	-0.45%
2023/02/22	1	112.50	0	0.00	112.50	1	218	0.46%
2023/01/16	0	0.00	1	107.00	106.50	-1	211	-0.48%
2023/01/13	1	106.00	1	107.02	106.00	0	214	0.00%
2023/01/12	1	106.00	0	0.00	106.00	1	219	0.46%
2023/01/11	0	0.00	0.1	107.00	107.00	-0.1	219	-0.02%
2023/01/10	0	0.00	0.8	107.00	106.50	-0.8	222	-0.38%
2023/01/09	0	0.00	0.8	106.50	106.50	-0.8	224	-0.35%
2023/01/06	0	0.00	0.1	106.00	105.00	-0.1	226	-0.04%
2023/01/05	1	105.00	0.7	106.00	105.00	0.3	236	0.11%
2023/01/04	0	0.00	0.1	106.92	106.00	-0.1	239	-0.04%
2023/01/03	1	105.00	0.5	106.22	105.50	0.5	249	0.22%
2022/12/30	1	105.00	1	107.00	105.50	0	249	0.00%
2022/12/29	1	105.00	0	0.00	105.00	1	249	0.40%
2022/12/28	0	0.00	1	106.00	105.50	-1	250	-0.40%
2022/12/27	0	0.00	1.8	106.53	107.00	-1.8	251	-0.71%
2022/12/26	1	105.00	0.2	106.50	106.00	0.8	252	0.31%
2022/12/23	1	105.00	0.3	106.52	105.50	0.7	256	0.27%
2022/12/22	1.3	106.26	0	0.00	106.00	1.3	271	0.48%
2022/12/21	0	0.00	2	106.00	105.50	-2	278	-0.72%
2022/12/20	2	105.25	0.1	107.00	105.00	1.9	282	0.68%
2022/12/19	1	104.50	2.9	105.90	106.50	-1.9	290	-0.66%
2022/12/16	2	105.24	0	0.00	104.50	2	288	0.70%
2022/12/15	0	106.00	0	0.00	106.00	0	285	0.01%
2022/12/14	0	106.50	0	0.00	106.00	0	290	0.00%
2022/11/16	0	107.50	0	0.00	106.50	0	319	0.00%
2022/10/05	0	0.00	1	107.00	105.50	-1	485	-0.21%
2022/09/29	0	0.00	1	110.00	107.00	-1	519	-0.19%
2022/09/15	1	114.00	0	0.00	114.50	1	546	0.18%
2022/08/08	4	112.50	0	0.00	112.50	4	947	0.42%
2022/07/18	5	116.00	0	0.00	116.00	5	1,085	0.46%
2022/07/01	0	0.00	1	115.50	115.00	-1	1,015	-0.10%
2022/05/25	2	127.25	0	0.00	127.50	2	929	0.22%
2022/05/18	0	0.00	0	123.00	124.50	0	840	0.00%
2022/05/17	0	122.50	0	0.00	124.00	0	794	0.00%
2022/05/06	3	118.00	4	118.75	118.00	-1	625	-0.16%
2022/04/25	0	0.00	0.1	112.50	112.00	-0.1	527	-0.02%
2022/03/24	0.1	119.50	1	118.50	119.50	-0.9	634	-0.14%
2022/03/16	1	117.50	0	0.00	116.00	1	627	0.16%
2022/03/04	0	0.00	5	121.50	120.50	-5	589	-0.85%
2022/03/02	0	0.00	4	125.00	124.00	-4	585	-0.68%
2022/03/01	5	121.00	5	120.50	121.00	0	536	0.00%
2022/02/22	0	0.00	1	119.50	119.00	-1	563	-0.18%
2022/02/21	0	0.00	1	120.50	120.50	-1	572	-0.17%
2022/01/21	1	115.50	1.2	114.67	114.50	-0.2	940	-0.02%
2022/01/11	0	0.00	2	115.50	115.00	-2	1,535	-0.13%
2022/01/04	0	0.00	1	118.00	118.00	-1	1,642	-0.06%
2022/01/03	1	119.00	1	120.00	119.00	0	1,668	0.00%
2021/11/29	0	0.00	10.1	111.51	113.00	-10.1	2,006	-0.50%
2021/11/26	0.2	114.75	0	0.00	113.50	0.2	1,996	0.01%
2021/11/23	1	117.50	0	0.00	115.50	1	1,970	0.05%
2021/11/22	0	0.00	0	118.50	118.00	0	1,959	0.00%
2021/11/19	0	0.00	4	114.50	114.50	-4	1,923	-0.21%
2021/11/18	0	0.00	1	116.00	115.00	-1	1,913	-0.05%
2021/11/17	0	0.00	1	115.00	115.00	-1	1,898	-0.05%
2021/11/16	0.1	117.50	0	0.00	116.50	0.1	1,877	0.01%
2021/11/15	1	116.50	2	116.50	116.50	-1	1,865	-0.05%
2021/11/12	2	116.50	0	0.00	116.50	2	1,858	0.11%
2021/11/11	2	117.25	2	117.25	116.50	0	1,853	0.00%
2021/11/10	0	0.00	1	116.00	116.00	-1	1,837	-0.05%
2021/11/08	5	115.30	0	0.00	115.00	5	1,821	0.28%
2021/11/03	2	120.50	0	0.00	121.00	2	1,742	0.11%
2021/11/02	1.1	121.09	0	0.00	121.50	1.1	1,716	0.06%
2021/11/01	2.1	124.24	1	123.00	125.50	1.1	1,652	0.07%
2021/10/29	5	124.20	4	125.38	123.50	1	1,589	0.06%
2021/10/28	5.1	120.69	2	119.75	119.50	3.1	1,482	0.21%
2021/10/27	1	123.50	0	0.00	123.00	1	1,439	0.07%
2021/10/26	11	126.18	3	127.00	121.50	8	1,408	0.57%
2021/10/25	3.1	126.18	7.1	124.03	126.50	-4	1,221	-0.32%
2021/10/22	0.1	119.00	0	0.00	119.00	0.1	1,001	0.01%
2021/10/21	0.1	123.00	1	123.50	121.50	-0.9	984	-0.09%
2021/10/20	0	0.00	3	121.00	120.00	-3	930	-0.32%
2021/10/19	3	122.50	0	0.00	120.50	3	910	0.33%
2021/10/18	0	0.00	1	118.00	120.00	-1	876	-0.11%
2021/10/15	0	0.00	1	120.00	120.00	-1	865	-0.12%
2021/10/14	0	0.00	2	119.50	117.50	-2	835	-0.24%
2021/10/13	0	0.00	1	116.00	117.00	-1	821	-0.12%
2021/10/08	2	118.50	0	0.00	119.50	2	747	0.27%
2021/10/07	2	116.50	2	115.75	117.00	0	712	0.00%
2021/10/06	1	113.50	1	114.00	114.50	0	686	0.00%
2021/10/05	1	110.00	0	0.00	109.50	1	649	0.15%
2021/10/04	1	112.00	0	0.00	111.50	1	625	0.16%
2021/10/01	8.1	116.10	6	112.00	112.50	2.1	609	0.34%
2021/09/30	24	122.17	24	118.00	117.00	0	548	0.00%
2021/09/29	5	121.50	0.8	121.00	122.50	4.2	380	1.11%
2021/09/28	0.1	112.50	0	0.00	111.50	0.1	277	0.03%
2021/09/15	0	0.00	0	111.00	113.00	0	294	0.00%
2021/09/14	0	109.50	0	0.00	110.00	0	278	0.00%
2021/09/13	1	108.00	0	0.00	108.00	1	271	0.37%
2021/08/30	0.1	108.50	0	0.00	108.50	0.1	269	0.05%
2021/07/30	0.1	111.50	0	0.00	111.00	0.1	350	0.04%
2021/07/19	1	113.50	0	0.00	113.50	1	421	0.24%
2021/07/08	1	115.50	0	0.00	115.50	1	552	0.18%
2021/07/05	0	0.00	1	118.00	117.00	-1	635	-0.16%
2021/07/01	0	115.00	0	0.00	115.50	0	631	0.00%
2021/06/30	0.1	114.00	0	0.00	114.50	0.1	624	0.01%
2021/06/28	0.1	116.00	0	0.00	116.00	0.1	619	0.01%
2021/06/21	0	0.00	1	107.50	108.00	-1	606	-0.16%
2021/05/31	1.1	108.06	0	0.00	107.50	1.1	688	0.17%
2021/05/25	1	108.50	0	0.00	108.00	1	708	0.14%
2021/05/19	0	0.00	0.2	107.50	107.00	-0.2	724	-0.03%
2021/05/18	0	103.00	0	0.00	107.00	0	725	0.00%
2021/05/07	0	0.00	10	121.00	117.50	-10	669	-1.49%
2021/05/06	10	118.50	0	0.00	119.00	10	660	1.51%
2021/05/04	0	115.50	0	0.00	115.00	0	646	0.00%
2021/05/03	0.1	117.00	10	119.25	118.00	-9.9	633	-1.57%
2021/04/29	0	118.00	0	0.00	118.50	0	624	0.00%
2021/04/28	0.1	118.00	0	0.00	119.00	0.1	621	0.01%
2021/04/22	0	0.00	0.4	117.00	117.50	-0.4	621	-0.06%
2021/04/15	0	0.00	1	118.00	118.50	-1	576	-0.17%
2021/04/14	0	0.00	0.8	115.00	117.00	-0.8	573	-0.13%
2021/04/13	0	0.00	10	118.60	112.00	-10	555	-1.80%
2021/04/12	10	114.00	6	115.00	115.50	4	516	0.77%
2021/03/31	0	106.50	0	0.00	107.50	0	522	0.00%
2021/03/30	0.1	107.00	0	0.00	108.00	0.1	528	0.01%
2021/03/29	0.1	107.50	0	0.00	107.50	0.1	543	0.01%
2021/03/18	0.1	108.50	0	0.00	108.50	0.1	632	0.01%
2021/03/11	0	0.00	15	110.43	110.00	-15	632	-2.37%
2021/03/03	0	105.50	0	0.00	105.50	0	626	0.00%
2021/03/02	0.2	103.00	0	0.00	104.00	0.2	625	0.02%
2021/02/26	0.1	102.50	0	0.00	103.50	0.1	637	0.02%
2021/02/25	0	0.00	1	104.00	103.50	-1	642	-0.16%
2021/02/24	1	103.50	0	0.00	103.50	1	652	0.15%
2021/02/19	0.1	105.50	0	0.00	106.00	0.1	668	0.01%
2021/02/01	0.1	103.00	0	0.00	102.00	0.1	684	0.01%
2021/01/29	0.1	102.00	0	0.00	101.00	0.1	676	0.01%
2021/01/22	0	0.00	1	100.50	100.50	-1	659	-0.15%
2021/01/21	0.1	101.00	0	0.00	100.50	0.1	657	0.01%
2021/01/20	3	101.00	0	0.00	100.00	3	655	0.46%
2021/01/15	3	104.67	0	0.00	104.00	3	634	0.47%
2021/01/07	0	110.00	0	0.00	110.50	0	573	0.00%
2021/01/06	0	107.50	0	0.00	106.50	0	554	0.00%
2021/01/04	5	109.00	0	0.00	109.50	5	542	0.92%
2020/12/31	0	109.00	0	0.00	108.50	0	534	0.00%
2020/12/30	0.1	110.50	0	0.00	110.50	0.1	523	0.01%
2020/12/28	0.1	110.00	0	0.00	110.00	0.1	506	0.01%
2020/12/24	0.1	108.15	0	0.00	108.00	0.1	482	0.02%
2020/12/23	0	0.00	1	108.00	108.00	-1	471	-0.21%
2020/12/22	1	108.50	1	106.00	106.00	0	453	0.00%
2020/12/21	1.1	104.07	0	0.00	105.00	1.1	411	0.26%
2020/12/15	1	101.50	0	0.00	101.00	1	385	0.26%
2020/12/14	2	101.50	0	0.00	101.50	2	378	0.53%
2020/12/09	6	100.75	0	0.00	100.50	6	363	1.65%
2020/12/03	1	100.00	0	0.00	100.00	1	341	0.29%
2020/12/01	0.1	102.00	0	0.00	101.50	0.1	331	0.03%
2020/11/30	0.1	103.50	3	104.00	102.50	-2.9	326	-0.90%
2020/11/20	1	98.60	0	0.00	98.70	1	265	0.38%
2020/11/18	0.1	97.30	0	0.00	97.30	0.1	247	0.03%
2020/11/13	1	94.90	2	95.25	95.40	-1	249	-0.40%
2020/11/11	2	96.60	0	0.00	96.90	2	255	0.78%
2020/11/10	3	93.90	0	0.00	94.40	3	243	1.23%
2020/11/09	0	0.00	1	92.80	92.70	-1	241	-0.41%
2020/11/05	0	92.60	0	0.00	92.10	0	254	0.01%
2020/10/30	1	91.60	0	0.00	91.60	1	293	0.34%
2020/10/08	1	93.50	0	0.00	93.50	1	350	0.28%
2020/10/07	0	0.00	1	93.60	94.00	-1	365	-0.27%
2020/09/15	0	0.00	1	92.80	92.80	-1	401	-0.25%
2020/09/10	0	0.00	7	93.50	93.80	-7	430	-1.63%
2020/09/07	1	93.70	0	0.00	94.10	1	450	0.22%
2020/08/31	0	0.00	4	93.50	92.40	-4	486	-0.82%
2020/08/26	0	94.00	0	0.00	93.80	0	498	0.01%
2020/08/21	0	94.00	0	0.00	93.50	0	500	0.00%
2020/08/20	1	92.40	0	0.00	92.20	1	500	0.20%
2020/08/17	1	93.10	0	0.00	93.80	1	480	0.21%
2020/08/13	11	94.00	0	0.00	93.50	11	475	2.32%
2020/08/07	1	96.10	0	0.00	95.80	1	454	0.22%
2020/08/05	0	97.80	0	0.00	97.30	0	443	0.00%
2020/08/03	0	0.00	1	97.80	97.80	-1	446	-0.22%
2020/07/24	0	0.00	2	99.50	99.50	-2	461	-0.43%
2020/07/10	3	105.83	0	0.00	106.00	3	465	0.65%
2020/06/30	1	105.00	0	0.00	105.00	1	478	0.21%
2020/06/22	3	104.83	0	0.00	105.00	3	486	0.62%
2020/06/19	1	104.00	0	0.00	102.50	1	489	0.20%
2020/06/12	1	104.00	1	106.00	106.00	0	488	0.00%
2020/06/10	0	0.00	1	110.00	110.00	-1	489	-0.20%
2020/05/13	0	0.00	2	101.00	101.50	-2	468	-0.43%
2020/04/30	1	102.50	0	0.00	105.00	1	455	0.22%
2020/04/29	0	0.00	2	99.30	100.50	-2	445	-0.45%
2020/04/27	2	98.60	0	0.00	98.70	2	445	0.45%
2020/04/22	1	94.90	1	95.00	95.50	0	432	0.00%
2020/04/16	0	0.00	1	98.70	98.70	-1	400	-0.25%
2020/04/14	1	98.40	0	0.00	99.00	1	382	0.26%
2020/04/10	0.1	99.30	0	0.00	98.80	0.1	371	0.01%
2020/04/08	2	95.25	0	0.00	96.80	2	359	0.56%
2020/03/23	0.1	90.50	0	0.00	90.00	0.1	298	0.02%
2020/03/20	1	88.00	1	92.30	90.50	0	298	0.00%
2020/03/19	1	86.60	0	0.00	86.60	1	290	0.34%
2020/03/17	0	0.00	2	96.10	97.00	-2	261	-0.77%
2020/03/10	1	108.00	2	109.50	110.00	-1	226	-0.44%
2020/01/17	1	124.50	0	0.00	124.50	1	157	0.64%
2020/01/03	0	0.00	1	124.00	125.00	-1	155	-0.64%
2019/12/20	1	122.00	0	0.00	122.00	1	154	0.65%
2019/12/09	1	121.50	0	0.00	120.00	1	137	0.73%
2019/12/02	1	123.50	0	0.00	123.00	1	131	0.76%
2019/11/26	1	123.00	0	0.00	123.00	1	139	0.72%
2019/11/22	2	124.00	0	0.00	124.00	2	138	1.45%
2019/11/15	1	124.00	0	0.00	124.50	1	138	0.72%
2019/11/14	1	124.00	0	0.00	124.00	1	138	0.72%
2019/09/25	1	126.50	0	0.00	127.00	1	161	0.62%
2019/09/20	1	127.50	0	0.00	128.50	1	164	0.61%
2019/09/19	0	0.00	1	128.00	128.00	-1	162	-0.62%
2019/09/17	0	0.00	1	127.50	127.50	-1	162	-0.61%
2019/09/16	0	0.00	1	127.00	127.50	-1	166	-0.61%
2019/08/30	1	125.50	0	0.00	126.00	1	157	0.64%
2019/08/27	0	129.00	0	0.00	126.00	0	147	0.01%
2019/07/25	2	126.50	0	0.00	127.00	2	174	1.15%
2019/07/23	4	128.75	0	0.00	128.50	4	161	2.47%
2019/05/17	0	0.00	1	130.50	131.50	-1	188	-0.53%
2019/05/13	3	130.33	0	0.00	128.00	3	193	1.55%
2019/04/09	2	137.00	0	0.00	137.00	2	181	1.10%
2019/04/01	2	134.50	0	0.00	134.50	2	172	1.16%
2019/01/30	0	0.00	1	134.50	135.50	-1	147	-0.68%
2019/01/28	1	135.00	0	0.00	136.50	1	148	0.67%
2019/01/14	1	134.50	0	0.00	135.00	1	170	0.59%
2019/01/09	2	134.50	0	0.00	135.50	2	197	1.01%
2018/12/19	0	0.00	1	137.00	136.50	-1	224	-0.44%
2018/12/10	1	135.00	0	0.00	134.50	1	253	0.39%
2018/11/14	1	126.00	0	0.00	127.00	1	296	0.34%
2018/10/12	0	0.00	1	135.50	136.50	-1	269	-0.37%
2018/08/02	0	0.00	1	147.50	147.00	-1	557	-0.18%
2018/08/01	0	0.00	1.4	146.64	147.50	-1.4	566	-0.24%
2018/06/14	0	0.00	1	150.00	144.00	-1	750	-0.13%
2018/06/13	0	0.00	3	154.00	152.50	-3	733	-0.41%
2018/06/12	3	156.67	0	0.00	156.50	3	779	0.38%
2018/05/28	0	0.00	1	156.00	155.00	-1	917	-0.11%
2018/05/22	0	0.00	1	162.50	160.50	-1	1,041	-0.10%
2018/05/16	0	0.00	2	162.50	163.50	-2	1,083	-0.18%
2018/05/11	2	160.25	0	0.00	160.00	2	1,109	0.18%
2018/04/30	0	0.00	1	156.00	157.00	-1	1,226	-0.08%
2018/04/26	1	155.50	1	155.00	155.50	0	1,302	0.00%
2018/04/24	2	156.50	2	154.50	154.00	0	1,310	0.00%
2018/04/16	1	163.50	0	0.00	159.50	1	1,279	0.08%
2018/04/13	0	0.00	1	159.50	160.00	-1	1,271	-0.08%
2018/04/12	1	156.50	0	0.00	156.50	1	1,250	0.08%
2018/04/03	1	155.50	0	0.00	155.00	1	1,241	0.08%
2018/03/27	0	0.00	2	155.00	155.50	-2	1,232	-0.16%
2018/03/22	0	0.00	1	155.00	155.00	-1	1,201	-0.08%
2018/03/21	0	0.00	1	156.50	157.00	-1	1,194	-0.08%
2018/03/20	1	156.50	0	0.00	157.00	1	1,191	0.08%
2018/03/19	1	161.50	1	161.00	158.50	0	1,185	0.00%
2018/03/16	2	159.50	2	160.00	160.00	0	1,165	0.00%
2018/03/15	0	0.00	1	155.00	155.50	-1	1,108	-0.09%
2018/03/13	1	154.00	0	0.00	154.50	1	1,094	0.09%
2018/03/12	1	155.00	0	0.00	154.50	1	1,092	0.09%
2018/03/09	0	0.00	3	154.33	154.00	-3	1,083	-0.28%
2018/03/08	0	0.00	5	151.60	152.00	-5	1,049	-0.48%
2018/03/06	0	0.00	1	149.00	148.50	-1	1,023	-0.10%
2018/03/05	2	148.00	0	0.00	146.00	2	1,037	0.19%
2018/03/02	2	151.25	0	0.00	149.00	2	1,026	0.19%
2018/03/01	1	149.00	6	150.42	152.50	-5	1,012	-0.49%
2018/02/27	2	149.00	0.2	148.50	148.50	1.8	994	0.18%
2018/02/23	0	0.00	1	153.50	149.00	-1	968	-0.10%
2018/02/22	6	147.50	0	0.00	149.50	6	924	0.65%
2018/02/07	0	0.00	1	138.50	138.00	-1	804	-0.12%
2018/02/06	1	133.50	0	0.00	135.50	1	791	0.13%
2018/01/30	1	145.50	0	0.00	142.50	1	699	0.14%
2018/01/29	0	0.00	1	144.50	142.00	-1	682	-0.15%
2018/01/26	1	142.50	5	144.20	143.50	-4	669	-0.60%
2018/01/23	1	138.50	9	138.50	138.50	-8	578	-1.38%
2018/01/22	2	137.50	1	137.00	137.50	1	545	0.18%
2018/01/19	0	0.00	1	131.00	131.00	-1	510	-0.20%
2018/01/18	0	0.00	1	129.50	129.50	-1	501	-0.20%
2018/01/11	0	0.00	2	129.00	129.50	-2	508	-0.39%
2018/01/10	1	130.50	1	129.00	129.00	0	510	0.00%
2018/01/08	1	128.50	0	0.00	128.50	1	509	0.20%
2018/01/05	0	0.00	1	128.00	128.00	-1	510	-0.20%
2018/01/02	2	128.00	1	127.50	127.50	1	558	0.18%