華豐 (2109)-元富-屏東券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
344張
產業
上市橡膠類股▼1.71%
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	18.06	0	0.00	18.25	5	358	1.40%
2024/12/10	1	18.10	0	0.00	18.10	1	360	0.28%
2024/12/05	0	0.00	0.2	18.00	18.10	-0.2	374	-0.04%
2024/11/18	0	0.00	2	18.00	18.00	-2	393	-0.51%
2024/11/12	2	17.75	0	0.00	17.70	2	414	0.48%
2024/11/11	0	0.00	2	18.15	18.10	-2	413	-0.48%
2024/11/08	2	18.00	0	0.00	17.90	2	415	0.48%
2024/07/16	1	18.90	0	0.00	18.50	1	1,094	0.09%
2024/07/04	1	18.85	0	0.00	18.90	1	1,205	0.08%
2024/05/31	0	0.00	1	20.70	20.45	-1	1,627	-0.06%
2024/05/30	0	0.00	2	18.95	18.95	-2	1,549	-0.13%
2024/05/17	0	0.00	6	17.85	18.25	-6	1,400	-0.43%
2024/05/14	3	17.90	0	0.00	17.85	3	1,367	0.22%
2024/05/10	0	0.00	0	18.30	18.15	0	1,323	0.00%
2024/05/09	0	0.00	14	17.45	17.90	-14	1,241	-1.13%
2024/04/26	1	16.65	0	0.00	16.65	1	1,121	0.09%
2024/04/24	5	17.00	0	0.00	17.10	5	1,106	0.45%
2024/04/23	0	0.00	7	17.25	17.30	-7	1,097	-0.64%
2024/04/12	0	17.70	2	17.70	17.70	-2	904	-0.22%
2024/04/11	1.4	17.23	0	0.00	17.25	1.4	877	0.16%
2024/03/29	6	17.60	1	17.50	17.35	5	736	0.68%
2024/03/28	1	17.80	0	0.00	17.65	1	722	0.14%
2024/03/22	0	17.10	0	0.00	17.30	0	652	0.00%
2024/03/20	0	0.00	1	16.85	17.00	-1	638	-0.16%
2024/03/18	1	17.10	2	17.18	17.05	-1	615	-0.16%
2024/03/14	3	17.00	10	16.85	16.85	-7	535	-1.31%
2024/03/08	10	16.80	0	0.00	15.90	10	364	2.74%
2024/02/20	1	14.70	0	0.00	14.65	1	186	0.54%
2024/02/19	0	0.00	0	14.90	14.75	0	192	-0.01%
2024/02/01	1	14.35	0	0.00	14.35	1	178	0.56%
2024/01/30	1	14.40	0	0.00	14.40	1	178	0.56%
2024/01/25	1	14.35	0	0.00	14.35	1	178	0.56%
2024/01/16	0	14.60	0	0.00	14.40	0	172	0.00%
2023/12/01	0	14.60	0	0.00	14.55	0	147	0.00%
2023/11/24	0	14.45	0	0.00	14.50	0	139	0.00%
2023/11/21	3	14.55	1	14.55	14.65	2	138	1.45%
2023/10/27	18	13.85	0	0.00	13.85	18	142	12.67%
2023/10/26	25	13.93	0	0.00	13.80	25	142	17.54%
2023/10/25	41	13.99	0	0.00	13.95	41	144	28.43%
2023/09/25	3	14.10	0	0.00	14.05	3	167	1.80%
2023/09/22	10	14.05	0	0.00	14.05	10	167	5.97%
2023/09/05	0	0.00	1	14.55	14.50	-1	207	-0.48%
2023/08/22	5	14.05	0	0.00	14.05	5	210	2.37%
2023/07/28	1	14.25	0	0.00	14.20	1	214	0.47%
2023/07/25	0	0.00	1	14.25	14.25	-1	211	-0.47%
2023/06/28	1	14.85	0	0.00	14.80	1	215	0.46%
2023/06/26	1	14.90	0	0.00	14.95	1	212	0.47%
2023/06/16	0	0.00	1	14.70	14.75	-1	183	-0.55%
2023/06/08	0	0.00	2	14.63	14.55	-2	163	-1.22%
2023/06/01	1	14.40	0	0.00	14.40	1	157	0.63%
2023/05/31	1	14.40	0	0.00	14.40	1	157	0.64%
2023/05/08	1	14.40	0	0.00	14.35	1	150	0.67%
2023/05/04	0	0.00	1	14.40	14.45	-1	157	-0.63%
2023/05/02	0	0.00	0.1	14.30	14.35	-0.1	158	-0.05%
2023/04/18	0	0.00	1	14.25	14.25	-1	142	-0.70%
2023/04/14	0	0.00	3	14.20	14.30	-3	152	-1.97%
2023/04/13	0	0.00	2	14.60	14.60	-2	149	-1.34%
2023/04/12	0	15.30	0	0.00	14.60	0	145	0.00%
2023/04/11	1	14.65	0	0.00	14.60	1	144	0.69%
2023/03/28	2	14.65	0	0.00	14.65	2	139	1.43%
2023/03/24	2	14.65	0	0.00	14.65	2	139	1.43%
2023/03/22	5	14.53	0	0.00	14.50	5	138	3.61%
2022/12/22	0	14.55	0	0.00	14.40	0	71	0.02%
2022/11/22	0	14.80	0	0.00	14.70	0	86	0.00%
2022/09/23	1	14.50	0	0.00	14.40	1	95	1.05%
2022/09/21	1	14.70	0	0.00	14.70	1	96	1.04%
2022/09/20	2	14.83	0	0.00	14.75	2	94	2.11%
2022/09/01	1	14.80	0	0.00	14.80	1	88	1.13%
2022/08/02	0	0.00	10	14.27	14.25	-10	90	-11.03%
2022/07/29	6	14.40	18	14.33	14.30	-12	90	-13.27%
2022/07/20	3	14.48	0	0.00	14.30	3	93	3.20%
2022/07/18	1	14.45	0	0.00	14.45	1	92	1.08%
2022/07/12	2	14.45	0	0.00	14.40	2	91	2.19%
2022/07/07	8	14.80	0	0.00	14.70	8	91	8.72%
2022/07/05	10	15.00	0	0.00	15.00	10	90	11.04%
2022/04/25	0	15.10	0	0.00	15.15	0	92	0.00%
2022/02/21	0	0.00	5	16.00	16.05	-5	143	-3.50%
2021/12/30	0	0.00	0.2	16.70	16.80	-0.2	210	-0.10%
2021/12/20	0.2	16.80	0	0.00	16.80	0.2	220	0.09%
2021/12/03	0	0.00	13	16.40	16.50	-13	231	-5.61%
2021/11/22	0	0.00	2	16.45	16.45	-2	244	-0.82%
2021/11/18	0	0.00	5	16.65	16.95	-5	241	-2.07%
2021/11/17	5	16.80	0	0.00	16.90	5	242	2.07%
2021/11/01	0	0.00	4	16.03	16.00	-4	253	-1.58%
2021/10/28	0	0.00	2	16.33	16.35	-2	254	-0.79%
2021/10/20	0	0.00	1	16.30	16.40	-1	270	-0.37%
2021/10/19	2	16.20	1	16.20	16.30	1	279	0.36%
2021/10/15	0	0.00	0.6	15.60	15.70	-0.6	284	-0.21%
2021/10/14	0	0.00	2.1	15.55	15.50	-2.1	289	-0.72%
2021/10/05	1	16.20	0	0.00	16.35	1	324	0.31%
2021/10/01	0	0.00	3	16.70	16.55	-3	333	-0.90%
2021/09/27	1	17.05	0	0.00	17.10	1	400	0.25%
2021/09/15	5	16.87	0	0.00	16.95	5	681	0.73%
2021/09/14	1	17.00	6	17.09	16.90	-5	685	-0.73%
2021/09/08	1	16.65	0	0.00	16.50	1	693	0.14%
2021/09/07	0	0.00	2	16.68	16.65	-2	699	-0.29%
2021/08/26	1	16.95	2	17.05	16.85	-1	737	-0.14%
2021/08/13	5	17.60	0	0.00	17.70	5	819	0.61%
2021/08/10	0	0.00	9	17.62	17.65	-9	838	-1.07%
2021/08/09	0	18.20	10	18.08	18.05	-10	856	-1.17%
2021/08/02	0	0.00	5	18.26	18.35	-5	1,041	-0.48%
2021/07/28	0	0.00	8	18.14	18.15	-8	1,072	-0.75%
2021/07/20	0	0.00	6	18.32	18.35	-6	1,238	-0.48%
2021/07/14	5	18.20	0	0.00	18.15	5	1,692	0.30%
2021/07/13	1	18.60	1	18.55	18.55	0	1,916	0.00%
2021/07/12	0	0.00	13	18.96	18.90	-13	2,018	-0.64%
2021/07/09	1	19.30	0	0.00	19.30	1	2,066	0.05%
2021/07/08	0	0.00	1	19.45	19.75	-1	2,085	-0.05%
2021/07/07	1	19.20	0	0.00	19.20	1	2,148	0.05%
2021/06/30	2	20.68	3	21.00	20.25	-1	2,253	-0.04%
2021/06/29	10	20.65	2	20.85	20.85	8	2,226	0.36%
2021/06/28	0	0.00	22	20.82	21.45	-22	2,209	-1.00%
2021/06/25	31	19.93	0	0.00	19.50	31	2,156	1.44%
2021/06/24	0	0.00	3	18.98	19.75	-3	2,141	-0.14%
2021/06/18	0	0.00	2	18.38	18.25	-2	2,170	-0.09%
2021/06/17	0	0.00	4	18.40	18.30	-4	2,169	-0.18%
2021/06/16	1	18.35	0	0.00	18.30	1	2,167	0.05%
2021/06/15	1	18.80	1	18.85	18.75	0	2,164	0.00%
2021/06/11	1	18.95	0	0.00	18.80	1	2,164	0.05%
2021/06/10	1	18.80	1	19.00	18.80	0	2,163	0.00%
2021/06/02	0	0.00	4	19.18	19.15	-4	2,139	-0.19%
2021/06/01	0	0.00	5	18.94	19.00	-5	2,123	-0.24%
2021/05/31	0	0.00	1	18.95	18.85	-1	2,121	-0.05%
2021/05/28	0	0.00	1	19.00	19.25	-1	2,111	-0.05%
2021/05/25	0	0.00	2	18.90	18.50	-2	2,093	-0.10%
2021/05/24	2	18.70	9	18.63	18.70	-7	2,069	-0.34%
2021/05/21	1	18.15	0	0.00	17.95	1	2,057	0.05%
2021/05/20	5	17.73	0	0.00	17.90	5	2,044	0.24%
2021/05/19	6	18.36	0	0.00	18.30	6	2,034	0.29%
2021/05/18	2	17.75	0	0.00	17.95	2	2,031	0.10%
2021/05/14	0	0.00	1	19.15	18.05	-1	1,992	-0.05%
2021/05/12	7	19.14	0	0.00	19.00	7	1,957	0.36%
2021/05/06	0	0.00	5	19.05	19.10	-5	1,795	-0.28%
2021/05/05	0	0.00	2	19.60	19.10	-2	1,782	-0.11%
2021/05/04	2	19.25	0	0.00	19.15	2	1,777	0.11%
2021/05/03	5	20.80	10	21.29	20.50	-5	1,745	-0.29%
2021/04/29	30	20.78	4.1	21.12	21.20	25.9	1,724	1.50%
2021/04/28	13	20.63	1	20.75	20.70	12	1,691	0.71%
2021/04/27	4	21.43	4	21.33	21.15	0	1,652	0.00%
2021/04/26	1	21.70	3.2	21.80	21.75	-2.2	1,632	-0.13%
2021/04/23	3	20.92	3	21.88	21.45	0	1,601	0.00%
2021/04/22	23	23.46	7	23.36	23.15	16	1,516	1.05%
2021/04/21	5	25.71	6	24.97	25.70	-1	1,355	-0.07%
2021/04/20	3	23.53	25	23.56	23.80	-22	1,241	-1.77%
2021/04/19	30	23.67	5	23.40	24.00	25	1,166	2.14%
2021/04/16	5	21.99	20	21.07	21.85	-15	936	-1.60%
2021/04/15	8	19.86	12	20.02	20.45	-4	820	-0.49%
2021/04/13	9.1	19.48	1	19.35	18.60	8.1	742	1.09%
2021/04/12	3	19.95	9.1	19.94	19.95	-6.1	672	-0.91%
2021/04/09	1	17.45	2	17.65	18.15	-1	555	-0.18%
2021/04/08	4	17.40	0	0.00	17.40	4	528	0.76%
2021/04/07	0	0.00	5	17.45	17.15	-5	521	-0.96%
2021/04/06	0	0.00	3	17.65	17.65	-3	508	-0.59%
2021/04/01	0	0.00	7	17.69	17.75	-7	491	-1.42%
2021/03/31	3	17.67	0	0.00	17.60	3	481	0.62%
2021/03/29	1	17.90	0	0.00	17.90	1	392	0.25%
2021/03/16	3	13.05	0	0.00	13.20	3	346	0.86%
2021/03/15	2	12.40	0	0.00	13.25	2	331	0.60%
2021/03/12	4	12.48	0	0.00	12.45	4	313	1.28%
2021/03/10	2	12.40	0	0.00	12.40	2	321	0.62%
2021/03/09	7	12.33	0	0.00	12.40	7	331	2.11%
2021/03/02	0	0.00	8	12.15	12.20	-8	353	-2.26%
2021/02/26	10	12.09	41	12.04	12.15	-31	357	-8.66%
2021/02/23	0	0.00	6	12.28	12.30	-6	400	-1.50%
2021/02/22	8	12.20	2	12.15	12.20	6	400	1.50%
2021/02/04	0	0.00	4	11.75	11.75	-4	415	-0.96%
2021/02/02	3	11.35	3	11.52	11.50	0	454	0.00%
2021/01/26	4	11.63	0	0.00	11.55	4	502	0.80%
2021/01/25	3	11.65	0	0.00	11.80	3	502	0.60%
2021/01/20	2	11.75	0	0.00	11.50	2	508	0.39%
2021/01/19	0	0.00	5	12.09	11.95	-5	505	-0.99%
2021/01/18	0	0.00	18	11.98	11.95	-18	509	-3.54%
2021/01/14	0	0.00	5	12.47	12.50	-5	506	-0.99%
2021/01/07	8	12.33	0	0.00	12.35	8	488	1.64%
2021/01/05	5	12.65	0	0.00	12.65	5	493	1.01%
2021/01/04	12	12.94	0	0.00	12.90	12	487	2.46%
2020/12/31	0	0.00	6.1	13.09	13.20	-6.1	480	-1.27%
2020/12/30	0	0.00	4	12.95	12.90	-4	464	-0.86%
2020/12/29	10	12.90	0	0.00	12.85	10	462	2.16%
2020/12/23	9	12.83	0	0.00	12.85	9	453	1.98%
2020/12/22	9	12.65	0	0.00	12.50	9	452	1.99%
2020/12/16	0	0.00	0.1	12.40	12.45	-0.1	496	-0.02%
2020/12/15	0.2	12.30	0	0.00	12.25	0.2	507	0.04%
2020/12/11	1	12.30	0	0.00	12.30	1	516	0.19%
2020/12/08	26	12.98	0	0.00	13.00	26	507	5.12%
2020/12/04	10	13.18	0	0.00	13.30	10	494	2.02%
2020/12/03	10	13.50	0	0.00	13.30	10	492	2.03%
2020/12/02	4	13.50	1	13.35	13.50	3	489	0.61%
2020/12/01	10	12.80	0	0.00	12.75	10	475	2.10%
2020/09/22	1	12.00	0	0.00	12.25	1	512	0.20%
2020/09/18	2	12.40	0	0.00	12.60	2	494	0.40%
2020/07/22	0	0.00	1	13.70	13.65	-1	756	-0.13%
2020/07/15	0	0.00	2	13.75	13.60	-2	732	-0.27%
2020/07/14	0	0.00	25	14.02	13.90	-25	726	-3.44%
2020/07/08	1	14.90	0	0.00	14.65	1	696	0.14%
2020/07/06	2	15.05	0	0.00	15.25	2	673	0.30%
2020/07/03	24	15.63	0	0.00	15.55	24	649	3.70%
2020/06/02	0.2	13.00	0	0.00	13.10	0.2	373	0.05%
2020/05/11	1	13.45	1	13.80	13.25	0	466	0.00%
2020/05/08	1	13.75	0	0.00	13.75	1	449	0.22%
2020/04/16	0	0.00	1	11.85	11.80	-1	379	-0.26%
2020/04/15	1	11.75	1	11.95	11.75	0	377	0.00%
2020/04/14	1	11.60	0	0.00	11.95	1	374	0.27%
2020/04/10	0	11.60	0	0.00	11.70	0	366	0.00%
2020/02/18	0	0.00	2	12.40	12.45	-2	143	-1.39%
2020/02/17	2	12.25	0	0.00	12.40	2	130	1.53%
2018/06/13	0	0.00	2	15.85	17.10	-2	1,111	-0.18%
2018/06/07	0	0.00	5	15.17	15.15	-5	1,056	-0.47%
2018/05/18	0	0.00	3	15.20	15.25	-3	1,598	-0.19%
2018/04/26	3	15.05	0	0.00	15.15	3	2,015	0.15%
2018/03/28	2	14.70	0	0.00	14.90	2	3,308	0.06%
2018/03/23	0	0.00	2	14.90	15.15	-2	3,245	-0.06%
2018/03/21	2	15.35	0	0.00	15.45	2	3,225	0.06%
2018/03/16	0	0.00	10	15.50	15.45	-10	3,189	-0.31%
2018/03/12	0	0.00	0.2	15.60	15.65	-0.2	3,152	-0.01%
2018/03/07	2	16.48	1	16.30	15.75	1	3,111	0.03%
2018/03/06	3	16.50	10	16.40	15.95	-7	3,059	-0.23%
2018/02/27	1	16.80	1	16.60	15.55	0	2,844	0.00%
2018/02/26	1	16.05	0	0.00	16.10	1	2,698	0.04%
2018/02/23	0	0.00	0.1	14.60	14.65	-0.1	2,596	-0.01%
2018/01/26	10	15.50	0	0.00	15.45	10	2,213	0.45%
2018/01/25	1	15.55	5	15.16	15.00	-4	2,114	-0.19%
2018/01/24	0	0.00	27	15.65	15.70	-27	2,045	-1.32%
2018/01/23	0	0.00	30	15.13	15.00	-30	2,023	-1.48%
2018/01/18	9	14.49	39	14.24	14.10	-30	1,787	-1.68%
2018/01/17	30	15.43	0	0.00	15.35	30	1,576	1.90%
2018/01/16	3	14.78	27	14.08	14.10	-24	1,305	-1.84%
2018/01/03	5	13.10	5	13.30	13.10	0	830	0.00%