中華 (2204)-元富-屏東券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
72.2
漲跌
▼2.2
漲幅
-2.96%
成交量
2,458張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	1	76.60	0	0.00	75.30	1	2,003	0.05%
2025/03/24	0	0.00	0.1	78.00	77.60	-0.1	2,095	0.00%
2025/03/21	0.1	78.99	0	0.00	78.20	0.1	2,124	0.00%
2025/03/19	0	0.00	3	79.60	79.70	-3	2,169	-0.14%
2025/03/17	0	0.00	1	79.50	79.00	-1	2,264	-0.04%
2025/03/14	0.1	78.80	0	0.00	78.50	0.1	2,294	0.00%
2025/03/07	0	0.00	4	79.50	79.40	-4	2,644	-0.15%
2025/02/26	0	0.00	1	78.60	79.60	-1	4,074	-0.02%
2025/02/24	1.1	79.03	0	0.00	78.90	1.1	5,411	0.02%
2025/02/21	1	79.50	1	80.60	79.20	0	5,578	0.00%
2025/02/20	1	79.20	1	79.10	79.20	0	5,658	0.00%
2025/02/12	1	81.00	0	0.00	80.20	1	6,131	0.02%
2025/02/03	0	0.00	5	83.00	83.20	-5	6,288	-0.08%
2025/01/15	1	80.60	0	0.00	79.70	1	6,365	0.02%
2025/01/14	0.2	80.80	0	0.00	80.90	0.2	6,378	0.00%
2025/01/13	0	81.10	0	0.00	81.30	0	6,364	0.00%
2025/01/08	0.1	80.30	0	0.00	81.50	0.1	6,305	0.00%
2025/01/06	1	83.70	0	0.00	81.80	1	6,261	0.02%
2025/01/02	0	0.00	0.1	79.60	81.00	-0.1	6,172	0.00%
2024/12/30	0.1	79.80	0	0.00	79.10	0.1	6,127	0.00%
2024/12/26	1	77.50	0	0.00	78.50	1	6,139	0.02%
2024/12/25	0.1	76.60	0	76.00	77.00	0.1	6,149	0.00%
2024/12/18	0	76.00	0	0.00	76.80	0	6,080	0.00%
2024/12/13	2	78.95	1	80.00	78.80	1	6,047	0.02%
2024/12/12	2	80.20	2	80.65	79.60	0	6,047	0.00%
2024/12/11	0	0.00	1	79.00	79.00	-1	6,045	-0.02%
2024/12/10	2	82.00	0	0.00	81.80	2	5,998	0.03%
2024/12/05	8.3	83.03	16	81.80	81.70	-7.7	5,901	-0.13%
2024/12/04	1	84.60	0	0.00	85.10	1	5,763	0.02%
2024/12/02	5	84.90	0	0.00	84.70	5	5,751	0.09%
2024/11/29	2	84.15	1	83.60	84.30	1	5,682	0.02%
2024/11/28	2	84.60	0	0.00	84.00	2	5,596	0.04%
2024/11/27	1	89.40	1	84.30	84.30	0	5,377	0.00%
2024/11/26	3	90.07	1	90.70	90.80	2	5,050	0.04%
2024/11/25	0	0.00	1	87.00	86.90	-1	4,654	-0.02%
2024/11/22	6	85.58	5	85.70	84.90	1	4,437	0.02%
2024/11/21	16	85.34	16.2	86.48	84.90	-0.2	4,073	0.00%
2024/11/20	0	0.00	1	77.10	80.50	-1	3,105	-0.03%
2024/11/19	1	73.20	0	0.00	73.20	1	2,955	0.03%
2024/11/18	0	0.00	1	75.80	74.20	-1	2,913	-0.03%
2024/11/15	1	78.10	0	0.00	77.70	1	2,862	0.03%
2024/11/14	0	0.00	1	73.50	72.40	-1	2,745	-0.04%
2024/11/13	0	0.00	1	72.00	73.70	-1	2,699	-0.04%
2024/11/12	3	70.50	0	0.00	70.60	3	2,645	0.11%
2024/11/07	0	0.00	2	71.15	71.10	-2	2,647	-0.08%
2024/11/06	1	70.50	0	0.00	69.90	1	2,643	0.04%
2024/11/05	0	0.00	1	70.70	70.50	-1	2,665	-0.04%
2024/11/01	0	0.00	2	70.05	71.20	-2	2,812	-0.07%
2024/10/30	2	68.85	0	0.00	68.90	2	2,914	0.07%
2024/10/29	0	0.00	3	69.93	69.80	-3	3,141	-0.10%
2024/10/28	2	68.85	3	69.50	69.50	-1	3,305	-0.03%
2024/10/25	1	68.10	3	68.40	68.20	-2	3,284	-0.06%
2024/10/24	6.2	68.02	0	0.00	67.20	6.2	3,260	0.19%
2024/10/23	0	0.00	1	69.00	68.70	-1	3,254	-0.03%
2024/10/22	0	0.00	1	69.20	69.10	-1	3,311	-0.03%
2024/10/21	4.1	69.43	0	0.00	69.10	4.1	3,378	0.12%
2024/10/17	0	0.00	1	70.50	70.20	-1	3,518	-0.03%
2024/10/16	1	69.00	1	69.60	69.50	0	3,578	0.00%
2024/10/15	2.1	68.81	1	69.90	68.80	1.1	3,616	0.03%
2024/10/14	1	68.90	0	0.00	69.50	1	3,693	0.03%
2024/10/11	0	0.00	1	70.20	69.60	-1	3,730	-0.03%
2024/10/09	1	68.90	0	0.00	68.80	1	3,798	0.03%
2024/10/08	2	70.65	0	0.00	70.00	2	3,812	0.05%
2024/10/04	0.1	71.80	1	72.10	71.70	-0.9	3,826	-0.02%
2024/10/01	1	72.80	0	0.00	72.70	1	3,826	0.03%
2024/09/27	0	0.00	2	72.50	73.00	-2	3,844	-0.05%
2024/09/26	6.1	70.71	0	0.00	70.50	6.1	3,868	0.16%
2024/09/25	0	0.00	1	71.20	71.00	-1	3,881	-0.03%
2024/09/24	1	69.80	0	0.00	70.10	1	3,887	0.03%
2024/09/23	0	0.00	1	70.90	70.70	-1	3,889	-0.03%
2024/09/20	1	69.60	0	0.00	69.40	1	3,899	0.03%
2024/09/19	1	69.10	0	0.00	70.50	1	3,887	0.03%
2024/09/16	1	70.30	0	0.00	69.80	1	3,866	0.03%
2024/09/12	0	0.00	1	68.80	69.30	-1	3,878	-0.03%
2024/09/10	1.2	69.97	0	0.00	69.10	1.2	3,851	0.03%
2024/09/06	0	0.00	1	70.80	71.40	-1	3,882	-0.03%
2024/09/04	1.2	71.83	10	72.00	70.80	-8.9	3,904	-0.23%
2024/09/03	0.2	76.70	0	0.00	75.90	0.2	3,843	0.00%
2024/09/02	0	0.00	2	77.90	77.80	-2	3,806	-0.05%
2024/08/30	1	79.00	0	0.00	78.70	1	3,809	0.03%
2024/08/21	0.2	82.20	0	0.00	81.80	0.2	4,089	0.00%
2024/08/20	0	0.00	3	81.70	81.80	-3	4,108	-0.07%
2024/08/19	1	81.10	1	82.50	81.50	0	4,102	0.00%
2024/08/14	1	84.40	0	0.00	84.50	1	4,243	0.02%
2024/08/06	4	78.95	4	80.15	80.40	0	4,266	0.00%
2024/08/05	1	87.10	4	81.95	81.60	-3	4,237	-0.07%
2024/08/02	5	90.60	4	89.83	90.60	1	4,272	0.02%
2024/08/01	8	93.73	4	93.60	94.00	4	4,160	0.10%
2024/07/31	10	100.88	2	102.00	97.70	8	3,927	0.20%
2024/07/30	0	0.00	2	107.25	108.50	-2	3,768	-0.05%
2024/07/26	1	107.00	0	0.00	107.00	1	3,815	0.03%
2024/07/23	1	109.50	0	0.00	110.00	1	3,802	0.03%
2024/07/22	2	112.50	0	0.00	111.50	2	3,765	0.05%
2024/07/19	1	117.00	0	0.00	117.50	1	3,719	0.03%
2024/07/18	8	118.88	0	0.00	120.00	8	3,707	0.22%
2024/07/17	0	0.00	9	129.56	129.00	-9	3,653	-0.25%
2024/07/15	2	133.25	1	135.50	132.00	1	3,666	0.03%
2024/07/12	2	132.25	5	133.60	133.00	-3	3,706	-0.08%
2024/07/11	0	0.00	1	133.00	131.50	-1	3,697	-0.03%
2024/07/10	1	129.50	1	130.50	130.00	0	3,678	0.00%
2024/07/04	2	130.25	2	128.50	128.50	0	3,806	0.00%
2024/07/02	1	127.50	1	128.50	129.00	0	3,834	0.00%
2024/07/01	2	126.75	1	127.00	125.50	1	3,791	0.03%
2024/06/28	1	124.00	0	0.00	124.00	1	3,781	0.03%
2024/06/27	1	123.00	1	123.50	123.00	0	3,781	0.00%
2024/06/26	2	126.00	1	124.50	124.00	1	3,786	0.03%
2024/06/25	0	0.00	1	125.50	126.50	-1	3,774	-0.03%
2024/06/19	3	126.00	3	125.00	125.00	0	3,762	0.00%
2024/06/18	1	126.00	1	126.50	126.50	0	3,728	0.00%
2024/06/17	1	127.00	0	0.00	126.50	1	3,752	0.03%
2024/06/14	1	127.50	1	126.50	126.50	0	3,758	0.00%
2024/06/13	5	123.70	5	124.80	124.00	0	3,819	0.00%
2024/06/12	2	124.00	2	124.50	124.00	0	3,847	0.00%
2024/06/07	2	125.75	2	125.52	125.50	0	3,932	0.00%
2024/05/31	0	0.00	3	129.00	132.00	-3	4,142	-0.07%
2024/05/29	0	0.00	0.2	127.50	127.50	-0.2	4,113	0.00%
2024/05/28	1	127.50	1	128.00	127.50	0	4,140	0.00%
2024/05/27	1.2	124.46	1	128.00	127.50	0.2	4,145	0.00%
2024/05/24	1	121.00	1	123.00	124.00	0	4,097	0.00%
2024/05/22	4	121.50	4	121.50	121.50	0	4,056	0.00%
2024/05/21	6	118.83	4	119.00	119.00	2	4,037	0.05%
2024/05/20	8	123.13	4	121.50	121.50	4	3,957	0.10%
2024/05/15	3.1	136.13	2	135.00	135.00	1.1	3,852	0.03%
2024/05/13	3	136.00	0	0.00	134.50	3	3,856	0.08%
2024/05/10	2	134.75	0	0.00	135.00	2	3,896	0.05%
2024/05/08	2	136.50	0	0.00	138.00	2	3,837	0.05%
2024/05/07	2	147.25	0	0.00	147.00	2	3,728	0.05%
2024/05/06	3	146.00	0	0.00	147.50	3	3,725	0.08%
2024/04/22	0	0.00	1	135.00	135.50	-1	3,658	-0.03%
2024/04/19	1	129.50	0	0.00	130.00	1	3,583	0.03%
2024/04/18	0	0.00	0.1	139.00	137.50	-0.1	3,484	0.00%
2024/04/15	0	0.00	1	148.50	146.50	-1	3,328	-0.03%
2024/04/12	2	148.02	1	149.00	147.50	1	3,287	0.03%
2024/04/11	0	142.00	0	0.00	142.00	0	3,220	0.00%
2024/04/10	0	139.50	0	0.00	139.00	0	3,184	0.00%
2024/04/09	0	137.00	0	0.00	136.50	0	3,169	0.00%
2024/04/08	0	0.00	0	136.00	135.50	0	3,126	0.00%
2024/04/03	0	0.00	1	134.00	134.00	-1	3,097	-0.03%