裕日車 (2227)-元富-屏東券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
109.5
漲跌
▲1.0
漲幅
+0.92%
成交量
222張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	109.61	0	0.00	108.50	0	64	0.06%
2024/10/28	0	112.50	0	0.00	112.50	0	63	0.03%
2024/09/09	0	107.00	0	0.00	108.00	0	66	0.02%
2024/09/06	0	111.00	0	0.00	111.00	0	66	0.02%
2024/09/04	0	112.86	0	0.00	111.00	0	65	0.06%
2024/09/03	0	118.80	0	0.00	118.00	0	61	0.04%
2024/09/02	0	120.50	0	0.00	119.00	0	61	0.02%
2024/08/29	0	117.00	0	0.00	121.00	0	61	0.06%
2024/08/12	0	0.00	1	120.00	119.50	-1	56	-1.76%
2024/08/09	0.1	122.00	0	0.00	119.50	0.1	56	0.09%
2024/08/08	0	121.00	0	0.00	119.50	0	54	0.02%
2024/08/06	0	121.00	0	0.00	121.50	0	51	0.04%
2024/08/05	0	124.37	0	0.00	123.00	0	48	0.09%
2024/07/19	0	131.00	0	0.00	130.50	0	50	0.02%
2024/07/16	0	133.50	0	0.00	132.50	0	49	0.02%
2024/07/11	0	133.00	0	0.00	133.00	0	52	0.04%
2024/05/23	0	140.00	0	0.00	139.00	0	91	0.02%
2024/05/17	0	0.00	0	143.00	144.50	0	92	0.00%
2024/04/19	0	123.75	0	0.00	122.00	0	86	0.03%
2024/04/18	0	128.25	0	0.00	126.50	0	84	0.02%
2024/04/16	0	130.00	0	0.00	128.00	0	82	0.01%
2024/04/10	0	134.00	0	0.00	133.00	0	79	0.01%
2024/04/01	0	131.00	0	0.00	132.00	0	78	0.01%
2024/03/27	0.1	132.50	0	0.00	132.00	0.1	75	0.13%
2024/03/26	0.1	133.50	0	0.00	132.00	0.1	74	0.13%
2024/03/25	0.1	133.00	0	0.00	132.00	0.1	71	0.07%
2024/03/22	0.1	136.00	0	0.00	134.50	0.1	69	0.07%
2024/03/20	0.1	138.01	0	0.00	138.00	0.1	65	0.16%
2024/03/19	0.1	132.01	0	0.00	131.00	0.1	63	0.08%
2024/03/18	0.1	132.92	0	0.00	134.00	0.1	59	0.10%
2024/03/15	0.1	139.17	0	0.00	137.00	0.1	55	0.11%
2024/03/14	0.1	147.00	0	0.00	146.00	0.1	50	0.10%
2024/03/13	0.1	149.85	0	0.00	147.50	0.1	48	0.14%
2024/03/11	0	163.00	0	0.00	162.00	0	40	0.02%
2024/03/08	0.1	164.50	0	0.00	163.50	0.1	39	0.26%
2024/03/07	0	0.00	1	168.00	167.50	-1	37	-2.65%
2024/03/05	0	168.00	0	0.00	166.00	0	35	0.03%
2024/02/15	0	171.00	0	0.00	169.50	0	27	0.04%
2024/01/29	0	0.00	1	174.00	174.00	-1	23	-4.22%
2024/01/16	0	180.00	0	0.00	178.00	0	19	0.05%
2023/12/11	0	187.50	0	0.00	188.50	0	15	0.05%
2023/11/30	0	189.50	0	0.00	190.00	0	16	0.04%
2023/11/24	0	189.50	0	0.00	188.00	0	17	0.04%
2023/10/24	0	184.50	0	0.00	183.00	0	24	0.03%
2023/09/22	0	186.50	0	0.00	185.50	0	27	0.00%
2023/08/28	0	0.00	1	191.00	191.50	-1	30	-3.26%
2023/08/14	0	188.00	0	0.00	186.00	0	37	0.02%
2023/06/30	0	202.00	0	0.00	201.50	0	36	0.02%
2023/06/28	0	0.00	1	203.50	202.50	-1	36	-2.76%
2023/06/27	0.5	200.50	0.5	202.25	203.00	0	36	0.02%
2023/06/26	1	201.00	1	204.00	202.50	0	36	0.00%
2023/06/21	1	200.50	0	0.00	201.50	1	36	2.74%
2023/06/14	1	205.50	0	0.00	204.00	1	38	2.60%
2023/06/12	0	0.00	0	203.50	203.00	0	37	-0.02%
2023/05/29	0	197.00	0	0.00	197.00	0	36	0.02%
2023/05/25	0	196.50	0	0.00	197.50	0	35	0.01%
2023/03/07	0	201.00	0	0.00	203.00	0	33	0.02%
2023/03/01	0	0.00	1	204.00	204.00	-1	36	-2.73%
2023/02/16	1	200.50	0	0.00	200.50	1	38	2.57%
2023/02/13	1	198.00	0	0.00	198.00	1	39	2.53%
2023/02/02	0	0.00	1	204.00	204.00	-1	39	-2.56%
2022/12/07	1	201.50	0	0.00	200.50	1	47	2.12%
2022/12/06	0	207.00	0	0.00	206.00	0	46	0.00%
2022/11/29	0	0.00	1	208.50	208.50	-1	45	-2.21%
2022/11/28	1	203.00	0	0.00	205.00	1	44	2.23%
2022/11/24	0	0.00	1	208.00	209.00	-1	44	-2.26%
2022/10/25	0	0.00	0.2	182.25	182.50	-0.2	41	-0.47%
2022/09/22	0	202.00	0	0.00	199.50	0	36	0.02%
2022/09/07	0	204.00	0	0.00	202.50	0	48	0.01%
2022/09/01	0	205.50	0	0.00	206.50	0	51	0.01%
2022/08/30	1	206.00	0.2	206.00	206.00	0.8	51	1.62%
2022/08/25	0	208.50	1	211.50	212.00	-1	49	-2.00%
2022/08/12	0	215.00	0	0.00	214.50	0	45	0.01%
2022/08/04	2	210.50	0	0.00	210.00	2	49	4.02%
2022/07/28	0	220.00	0	0.00	219.00	0	52	0.01%
2022/07/07	0	214.50	0	0.00	229.00	0	52	0.01%
2022/06/13	0	228.50	0	0.00	227.00	0	47	0.01%
2022/05/31	2	245.00	0	0.00	244.00	2	49	4.02%
2022/05/11	0	228.50	0	0.00	226.00	0	48	0.01%
2022/04/12	0.1	245.50	0	0.00	245.00	0.1	45	0.22%
2022/03/30	0	247.47	0	0.00	252.00	0	43	0.10%
2022/03/29	0	0.00	0	246.50	248.00	0	41	-0.05%
2022/03/16	0	246.00	0	0.00	247.50	0	40	0.02%
2022/03/08	0	246.00	0	247.00	244.00	0	39	-0.08%
2022/02/11	0	249.00	0	0.00	248.00	0	47	0.01%
2022/01/26	0	247.00	0	0.00	245.50	0	48	0.01%
2022/01/25	0	246.00	0	0.00	245.00	0	47	0.06%
2022/01/24	0	247.50	0	0.00	247.00	0	47	0.01%
2022/01/19	0	247.00	0	0.00	245.50	0	45	0.01%
2022/01/14	0	0.00	0.3	247.52	246.50	-0.3	46	-0.56%
2022/01/13	0	0.00	1	247.50	246.50	-1	46	-2.13%
2021/12/20	0.1	246.50	0	0.00	245.00	0.1	51	0.12%
2021/11/29	0	247.00	0	0.00	247.00	0	50	0.01%
2021/11/26	0.1	248.05	0	0.00	247.00	0.1	49	0.22%
2021/11/25	0	250.00	0	0.00	250.00	0	48	0.01%
2021/11/15	0.1	255.00	0	0.00	252.50	0.1	42	0.23%
2021/09/27	3	256.00	0	0.00	254.00	3	73	4.10%
2021/09/24	2	255.50	0	0.00	255.50	2	73	2.72%
2021/09/06	1.1	258.05	0.1	259.00	258.50	1	79	1.26%
2021/08/19	0	248.00	0	0.00	247.00	0	80	0.02%
2021/08/17	0.1	249.00	0	0.00	246.00	0.1	78	0.13%
2021/08/13	1	251.02	0	0.00	251.00	1	76	1.32%
2021/08/10	0.3	255.50	0	0.00	254.00	0.3	78	0.38%
2021/08/05	0.1	262.50	0	0.00	260.50	0.1	83	0.06%
2021/07/28	0.1	276.99	0	0.00	278.00	0.1	81	0.12%
2021/07/26	0.1	278.00	0	0.00	276.00	0.1	83	0.06%
2021/07/23	0.1	278.00	0	0.00	277.00	0.1	84	0.12%
2021/07/16	0	273.00	0	0.00	271.50	0	83	0.01%
2021/07/09	0	271.00	0	0.00	271.00	0	88	0.01%
2021/07/02	0	272.00	0	0.00	270.00	0	95	0.01%
2021/06/29	0	274.50	0	0.00	274.00	0	97	0.01%
2021/06/28	0	275.00	0	0.00	275.00	0	98	0.01%
2021/05/17	0	260.50	0	0.00	257.00	0	150	0.01%
2021/05/12	5.2	260.34	0	270.00	259.00	5.2	142	3.65%
2021/05/11	2	278.00	0	0.00	276.50	2	132	1.51%
2021/05/05	0	0.00	0	279.00	279.00	0	133	-0.01%
2021/04/28	0	0.00	0	283.50	283.50	0	130	-0.02%
2021/04/26	0	0.00	0	283.00	282.00	0	131	-0.01%
2021/04/22	0	0.00	0	282.00	280.50	0	133	-0.01%
2021/04/21	0	0.00	0	283.00	280.50	0	131	-0.01%
2021/04/13	0	0.00	0	283.50	280.50	0	138	-0.01%
2021/04/09	0	0.00	1	282.00	281.50	-1	138	-0.72%
2021/04/08	0	0.00	2	282.00	283.00	-2	138	-1.45%
2021/03/31	1	281.01	0	0.00	280.00	1	138	0.73%
2021/03/26	3	281.83	0	0.00	281.00	3	137	2.19%
2021/03/24	1	276.50	6	274.91	274.50	-5	116	-4.30%
2021/03/19	0	260.00	0	0.00	268.00	0	103	0.01%
2021/03/16	0	0.00	0	261.00	259.50	0	99	-0.01%
2021/03/09	0	260.00	0	0.00	259.50	0	101	0.00%
2021/02/05	0	251.00	0	0.00	249.00	0	99	0.01%
2021/02/02	0	248.00	0	0.00	246.50	0	103	0.01%
2021/01/25	0	252.00	0	0.00	249.00	0	96	0.01%
2021/01/20	0.1	248.00	0	0.00	246.50	0.1	95	0.10%
2020/12/25	0	0.00	2	256.50	256.50	-2	71	-2.81%
2020/12/23	0	260.00	0	0.00	258.50	0	67	0.01%
2020/12/15	0	260.00	0	0.00	259.00	0	72	0.01%
2020/12/08	0	260.00	0	0.00	259.50	0	73	0.01%
2020/12/04	0	264.00	0	0.00	262.50	0	70	0.00%
2020/12/03	0	270.00	0	0.00	260.00	0	69	0.01%
2020/11/24	0	266.00	0	0.00	264.00	0	67	0.00%
2020/11/23	0	266.00	0	0.00	265.00	0	67	0.01%
2020/11/19	0	259.00	0	0.00	258.50	0	65	0.01%
2020/11/02	0	0.00	1	245.00	245.00	-1	92	-1.08%
2020/10/12	0	0.00	0.1	250.00	248.00	-0.1	123	-0.04%
2020/09/30	0	0.00	1	245.00	244.00	-1	124	-0.81%
2020/09/17	1	251.00	0	0.00	252.00	1	129	0.77%
2020/09/01	1	244.50	0	0.00	245.00	1	150	0.66%
2020/08/31	1	246.00	0	0.00	246.00	1	151	0.66%
2020/07/17	0	0.00	0.1	273.50	272.00	-0.1	161	-0.06%
2020/07/10	5	270.00	0	0.00	270.00	5	166	3.00%
2020/07/06	0.1	276.00	0	0.00	274.50	0.1	169	0.04%
2020/07/03	0	0.00	2	276.00	276.00	-2	167	-1.19%
2020/06/29	1	267.00	0	0.00	269.00	1	173	0.58%
2020/06/18	1	265.00	0	0.00	264.00	1	194	0.51%
2020/06/10	1	279.00	0	0.00	279.50	1	198	0.50%
2020/05/28	1	262.00	0	0.00	261.00	1	192	0.52%
2020/05/22	0.1	262.00	0	0.00	258.50	0.1	193	0.04%
2020/05/11	0	0.00	1	269.00	268.50	-1	181	-0.55%
2020/04/29	0	0.00	1	257.00	261.00	-1	164	-0.61%
2020/04/15	1	240.00	0	0.00	240.00	1	159	0.63%
2020/04/14	1	234.00	0	0.00	235.50	1	156	0.64%
2020/01/13	0	0.00	1	287.00	286.50	-1	119	-0.84%
2020/01/06	1	285.00	0	0.00	284.00	1	119	0.84%
2019/12/18	0	0.00	1	289.50	289.00	-1	109	-0.91%
2019/11/21	0	0.00	2	293.00	286.00	-2	80	-2.47%
2019/11/11	0	0.00	1	265.00	261.50	-1	83	-1.20%
2019/10/29	0	0.00	1	251.50	251.50	-1	81	-1.23%
2019/09/23	1	248.50	0	0.00	248.00	1	86	1.15%
2019/09/12	0	0.00	1	249.00	247.00	-1	89	-1.12%
2019/07/15	1	275.00	0	0.00	275.00	1	98	1.01%
2019/05/03	1	265.00	0	0.00	264.50	1	73	1.35%
2019/04/25	0	0.00	2	255.00	255.00	-2	65	-3.06%
2019/03/26	2	248.50	0	0.00	248.00	2	61	3.26%
2019/03/19	1	254.00	1	258.00	255.00	0	55	0.00%
2018/08/21	0	0.00	1	246.00	245.50	-1	92	-1.08%
2018/08/17	0	0.00	0	269.00	265.00	0	83	-0.04%
2018/08/08	0	266.00	0	0.00	265.50	0	77	0.05%
2018/06/14	0	0.00	0	253.50	252.50	0	69	-0.05%
2018/05/08	0	260.00	0	0.00	260.00	0	67	0.06%
2018/05/03	0	0.00	0.1	259.50	257.00	-0.1	67	-0.11%
2018/04/30	1	256.50	0	0.00	256.00	1	69	1.44%
2018/04/09	0	266.00	0	0.00	267.50	0	90	0.04%
2018/01/24	1	264.00	0	0.00	263.50	1	130	0.76%
2018/01/05	0	272.50	0	0.00	272.50	0	132	0.03%