鴻準 (2354)-元富-屏東券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.8
漲跌
▼3.5
漲幅
-5.36%
成交量
12,563張
產業
上市其他電子類股
1107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1.4	62.20	6	61.80	61.80	-4.6	12,917	-0.04%
2025/03/28	0.8	65.63	6	66.42	65.30	-5.2	12,989	-0.04%
2025/03/27	1.5	67.27	1	67.30	67.10	0.5	13,099	0.00%
2025/03/26	0.2	69.40	0	0.00	69.10	0.2	13,249	0.00%
2025/03/25	1	69.40	2	69.30	68.50	-1	13,513	-0.01%
2025/03/24	0	0.00	1	68.90	68.60	-1	13,739	-0.01%
2025/03/21	0	0.00	23	70.10	69.60	-23	14,024	-0.16%
2025/03/20	0.7	70.50	0	0.00	70.20	0.7	14,523	0.00%
2025/03/19	2	70.10	2	71.10	69.80	0	15,074	0.00%
2025/03/17	1	71.50	1	70.70	70.80	0	16,203	0.00%
2025/03/14	1	69.10	3	69.70	70.10	-2	16,939	-0.01%
2025/03/13	48	70.79	6	70.70	68.60	42	18,051	0.23%
2025/03/12	4	73.00	2	72.70	73.10	2	20,679	0.01%
2025/03/11	1	71.00	1	72.20	72.20	0	23,196	0.00%
2025/03/07	0	0.00	20	74.80	74.30	-20	23,798	-0.08%
2025/03/06	25	76.30	6	76.27	75.30	19	24,378	0.08%
2025/03/05	4	75.25	4	74.88	75.30	0	25,036	0.00%
2025/03/04	1.2	72.90	2	73.55	74.60	-0.8	25,998	0.00%
2025/03/03	8	74.75	1	74.70	74.70	7	26,545	0.03%
2025/02/27	3.3	76.75	7	76.56	76.30	-3.7	26,994	-0.01%
2025/02/26	2.2	77.84	1	77.90	78.20	1.2	27,936	0.00%
2025/02/25	2	76.90	4	77.13	76.80	-2	29,185	-0.01%
2025/02/24	2.6	78.26	1	78.20	78.10	1.6	30,976	0.01%
2025/02/21	3	78.23	5.1	78.58	78.90	-2.1	33,809	-0.01%
2025/02/20	2	77.85	0	0.00	78.00	2	35,786	0.01%
2025/02/19	4	78.00	8	77.90	77.80	-4	37,895	-0.01%
2025/02/17	1	75.90	6.7	75.41	75.30	-5.7	41,852	-0.01%
2025/02/14	0	0.00	2.5	74.52	74.60	-2.5	42,989	-0.01%
2025/02/13	1	74.70	2.1	74.71	74.80	-1.1	44,399	0.00%
2025/02/12	1	76.00	3	74.83	74.30	-2	45,946	0.00%
2025/02/11	4	75.05	13	75.48	75.50	-9	49,019	-0.02%
2025/02/10	2	73.45	1	73.20	73.20	1	51,877	0.00%
2025/02/07	1	74.50	0	0.00	75.00	1	54,025	0.00%
2025/02/06	0	0.00	1	74.39	74.40	-1	57,210	0.00%
2025/02/04	6	72.10	3	73.00	71.70	3	63,791	0.00%
2025/02/03	1.4	75.35	2.3	74.70	75.60	-0.9	67,854	0.00%
2025/01/22	1.5	77.97	9	77.79	78.20	-7.5	68,379	-0.01%
2025/01/21	2	77.70	10	77.70	77.50	-8	69,571	-0.01%
2025/01/20	1	78.30	0.1	78.70	78.40	0.9	70,927	0.00%
2025/01/17	6	77.57	8	77.26	76.80	-2	72,661	0.00%
2025/01/16	7	77.09	8	75.80	77.20	-1	72,667	0.00%
2025/01/15	4	74.00	9	74.63	73.90	-5	72,408	-0.01%
2025/01/14	8	74.59	5	75.00	74.70	3	72,359	0.00%
2025/01/13	23.3	74.49	8	74.31	74.10	15.3	72,277	0.02%
2025/01/10	2	77.15	4	77.28	77.50	-2	71,935	0.00%
2025/01/09	3.1	77.17	14.1	77.17	77.10	-11	71,821	-0.02%
2025/01/08	47.5	77.84	13	77.97	77.70	34.5	71,701	0.05%
2025/01/07	17.1	78.65	5	78.46	77.70	12.1	71,563	0.02%
2025/01/06	10	77.97	11	77.88	77.70	-1	71,088	0.00%
2025/01/03	4	76.50	4.3	75.91	75.70	-0.3	70,291	0.00%
2025/01/02	7.3	75.69	5	75.86	76.30	2.3	70,156	0.00%
2024/12/31	0.1	74.60	0.1	74.60	74.40	0.1	69,836	0.00%
2024/12/30	4.5	75.61	2.7	75.65	75.00	1.9	69,766	0.00%
2024/12/27	3	76.50	3	76.67	76.30	0	69,669	0.00%
2024/12/26	6	77.60	17	77.75	77.40	-11	69,519	-0.02%
2024/12/25	0.1	77.40	21	77.40	78.20	-20.9	69,369	-0.03%
2024/12/24	3	77.87	0	0.00	76.50	3	69,343	0.00%
2024/12/23	35	77.78	18	77.66	77.40	17	69,173	0.02%
2024/12/20	10	76.37	8	76.58	76.70	2	68,956	0.00%
2024/12/19	7.1	75.65	20	75.52	76.10	-12.9	68,721	-0.02%
2024/12/18	1	78.10	1	77.30	77.30	0	68,515	0.00%
2024/12/17	34.1	77.67	13	77.78	78.00	21.1	68,272	0.03%
2024/12/16	25	77.94	13.2	78.29	76.60	11.8	67,950	0.02%
2024/12/13	24	80.90	43.1	81.52	80.00	-19.1	67,372	-0.03%
2024/12/12	14	84.18	7	84.03	82.30	7	66,772	0.01%
2024/12/11	13.2	83.57	18	83.49	83.80	-4.8	66,077	-0.01%
2024/12/10	30.2	83.71	25	83.44	82.90	5.2	65,539	0.01%
2024/12/09	52.6	86.80	47.6	87.02	85.80	5	64,737	0.01%
2024/12/06	73.4	87.60	66.1	88.14	87.20	7.3	63,512	0.01%
2024/12/05	62.5	86.63	86.4	86.96	86.50	-23.9	60,410	-0.04%
2024/12/04	28	81.33	26	81.42	81.30	2	57,877	0.00%
2024/12/03	17	80.85	11	80.88	80.40	6	57,492	0.01%
2024/12/02	7.1	80.57	36	80.87	79.70	-29	57,183	-0.05%
2024/11/29	40.2	80.42	8	80.91	80.40	32.2	56,581	0.06%
2024/11/28	25.1	79.54	14.1	77.95	78.00	11.1	55,766	0.02%
2024/11/27	22	81.98	18.1	81.53	80.30	4	54,795	0.01%
2024/11/26	22	83.18	44.1	83.18	82.80	-22	54,282	-0.04%
2024/11/25	40.3	84.65	31	85.02	83.70	9.3	53,783	0.02%
2024/11/22	19.2	83.46	43	83.42	82.20	-23.8	52,824	-0.05%
2024/11/21	45.1	81.66	27	81.66	80.90	18.1	51,554	0.04%
2024/11/20	119.5	86.52	32.2	86.44	84.50	87.2	49,798	0.18%	大買/
2024/11/19	45.1	92.41	153.5	91.65	93.80	-108.4	47,199	-0.23%	大賣/鉅額交易
2024/11/18	85.5	91.53	60.3	90.15	88.40	25.2	46,044	0.05%
2024/11/15	38	97.47	44	98.26	96.60	-6	44,209	-0.01%
2024/11/14	15.2	93.43	13.2	92.79	92.00	2	40,840	0.00%
2024/11/13	15.5	94.34	2.2	94.82	93.60	13.3	39,739	0.03%
2024/11/12	59	93.76	33.6	93.90	93.50	25.4	38,593	0.07%
2024/11/11	62.2	95.92	75.8	95.67	96.50	-13.6	37,192	-0.04%
2024/11/08	81	97.42	52.1	97.55	97.30	28.9	35,672	0.08%
2024/11/07	22.1	93.77	79.9	94.86	95.90	-57.8	32,558	-0.18%
2024/11/06	92.1	86.89	187.1	86.83	87.20	-95	29,536	-0.32%	大賣/
2024/11/05	102.8	87.72	59.5	88.01	85.00	43.3	27,356	0.16%	大買/
2024/11/04	67.1	81.60	90.1	83.83	86.90	-23	24,236	-0.09%
2024/11/01	178.2	80.08	243	79.61	81.50	-64.8	21,657	-0.30%	大買/大賣/
2024/10/30	22.4	77.62	1,249	79.48	80.60	-1,226.6	17,694	-6.93%	大賣/鉅額交易
2024/10/29	32.6	71.01	26.7	72.24	73.30	5.9	13,379	0.04%
2024/10/28	57.1	73.52	68.2	73.66	71.80	-11.1	12,686	-0.09%
2024/10/25	51	72.00	83	72.29	72.70	-32	11,399	-0.28%
2024/10/24	39.4	70.71	60.1	71.06	69.80	-20.7	9,982	-0.21%
2024/10/23	3.2	68.66	5.2	68.17	68.30	-2	8,139	-0.02%
2024/10/22	1	68.00	0.7	67.90	68.10	0.3	8,066	0.00%
2024/10/21	1.7	67.75	0	0.00	67.90	1.7	8,276	0.02%
2024/10/18	6	68.11	30	67.34	67.00	-24	8,378	-0.29%
2024/10/17	1	67.40	1.1	67.51	67.70	-0.1	8,517	0.00%
2024/10/16	13	67.32	18	67.41	67.40	-5	8,646	-0.06%
2024/10/15	2	66.80	1	67.00	67.00	1	8,725	0.01%
2024/10/14	1	65.60	0	0.00	65.60	1	8,771	0.01%
2024/10/11	2	66.65	1	66.30	66.30	1	9,012	0.01%
2024/10/09	0	0.00	5	65.70	66.70	-5	9,491	-0.05%
2024/10/08	1.1	65.00	22	64.78	64.60	-21	9,785	-0.21%
2024/10/07	1	66.20	11	66.01	65.70	-10	10,409	-0.10%
2024/10/04	1	66.90	12	66.35	66.20	-11	11,083	-0.10%
2024/10/01	2.2	66.09	1	66.00	65.90	1.2	11,417	0.01%
2024/09/30	0	0.00	1	66.50	66.40	-1	11,954	-0.01%
2024/09/27	1	67.20	19	66.70	66.60	-18	12,095	-0.15%
2024/09/26	5.1	67.36	5	67.70	66.60	0.1	12,281	0.00%
2024/09/25	0	0.00	11	66.38	66.40	-11	12,358	-0.09%
2024/09/24	0	0.00	3	65.00	65.30	-3	12,648	-0.02%
2024/09/23	1	65.80	13	65.58	65.00	-12	12,902	-0.09%
2024/09/20	0	0.00	6	65.50	65.00	-6	13,374	-0.04%
2024/09/19	0	0.00	3	64.23	64.70	-3	13,953	-0.02%
2024/09/18	1.1	64.53	0	0.00	63.60	1.1	14,173	0.01%
2024/09/16	3	64.40	2.1	64.81	65.30	0.9	14,568	0.01%
2024/09/12	0	0.00	2	63.35	63.50	-2	15,795	-0.01%
2024/09/10	3.1	62.71	4	61.80	61.60	-0.9	16,171	-0.01%
2024/09/09	1	61.80	1	62.40	63.00	0	16,396	0.00%
2024/09/06	0	0.00	1	63.20	63.10	-1	16,704	-0.01%
2024/09/05	2	64.10	2	63.00	63.00	0	16,931	0.00%
2024/09/04	4.4	63.10	28	62.55	63.60	-23.6	17,201	-0.14%
2024/09/03	0	0.00	9	67.30	67.00	-9	17,347	-0.05%
2024/09/02	4	67.85	3	67.90	67.60	1	18,244	0.01%
2024/08/30	0	0.00	8.4	68.52	68.40	-8.4	19,128	-0.04%
2024/08/29	1.1	68.20	1	68.40	68.50	0.1	20,014	0.00%
2024/08/28	5	68.56	7	68.84	69.00	-2	21,194	-0.01%
2024/08/27	3	68.20	23	68.05	68.40	-20	23,925	-0.08%
2024/08/26	2	68.70	1	68.60	68.10	1	24,939	0.00%
2024/08/23	23.1	66.69	14	67.34	68.00	9.1	26,976	0.03%
2024/08/22	60	68.70	0	0.00	67.60	60	30,280	0.20%
2024/08/21	32.1	68.98	19.2	68.99	68.60	13	31,636	0.04%
2024/08/20	43	69.23	54	70.22	69.70	-11	31,724	-0.03%
2024/08/19	13.3	65.52	7	65.70	65.40	6.3	31,881	0.02%
2024/08/16	1	64.80	24	64.93	64.40	-23	31,873	-0.07%
2024/08/15	2	62.70	3	63.27	62.80	-1	32,452	0.00%
2024/08/14	0	0.00	2	62.70	62.60	-2	32,660	-0.01%
2024/08/13	4	62.28	6	62.30	62.60	-2	32,619	-0.01%
2024/08/12	1	61.70	5	61.86	61.70	-4	32,714	-0.01%
2024/08/09	1	61.00	6.1	61.09	61.00	-5.1	32,748	-0.02%
2024/08/08	2	59.15	10	60.19	59.70	-8	32,750	-0.02%
2024/08/07	1	60.60	5	60.24	60.70	-4	32,744	-0.01%
2024/08/06	2	57.00	108	58.43	57.60	-106	32,681	-0.32%	大賣/鉅額交易
2024/08/05	8.9	58.29	82	58.15	57.90	-73.1	32,661	-0.22%
2024/08/02	7	65.00	0	0.00	64.30	7	32,547	0.02%
2024/08/01	1	66.60	1	66.80	66.80	0	32,644	0.00%
2024/07/31	2	65.40	0	0.00	65.30	2	32,853	0.01%
2024/07/30	4	64.25	1	64.50	64.90	3	32,950	0.01%
2024/07/29	2	64.70	4	64.08	63.70	-2	32,946	-0.01%
2024/07/26	2	63.20	52	62.20	64.40	-50	32,993	-0.15%
2024/07/23	2	65.15	12.1	65.20	65.10	-10.1	33,330	-0.03%
2024/07/22	15.3	65.09	11	65.23	64.30	4.3	33,406	0.01%
2024/07/19	6.1	68.17	14.1	67.96	67.50	-8	33,335	-0.02%
2024/07/18	4.1	69.13	5	69.12	68.90	-0.9	33,891	0.00%
2024/07/17	1	69.60	13	70.35	70.40	-12	34,191	-0.04%
2024/07/16	15.4	70.10	17	70.54	69.50	-1.6	34,142	0.00%
2024/07/15	11.4	71.21	4	70.85	70.60	7.4	34,127	0.02%
2024/07/12	59.7	71.97	3.5	72.00	71.50	56.2	34,071	0.16%
2024/07/11	157.5	73.34	20	73.78	73.00	137.5	33,970	0.40%	大買/鉅額交易
2024/07/10	62.3	72.59	13	72.73	73.10	49.3	33,628	0.15%
2024/07/09	107.2	72.51	26	72.26	72.00	81.2	33,380	0.24%	大買/
2024/07/08	14	72.48	31	73.02	71.60	-17	32,906	-0.05%
2024/07/05	4	70.33	19.4	71.01	71.50	-15.4	32,640	-0.05%
2024/07/04	15.5	69.34	17.5	69.51	70.10	-2	32,616	-0.01%
2024/07/03	6.3	67.79	1	68.70	67.50	5.3	32,408	0.02%
2024/07/02	27.3	68.23	2	68.65	67.60	25.3	32,567	0.08%
2024/07/01	13.7	70.82	13	70.75	70.40	0.7	32,728	0.00%
2024/06/28	41	71.79	22.9	72.27	71.30	18.1	33,047	0.05%
2024/06/27	30.1	70.82	3	70.83	70.60	27.1	33,231	0.08%
2024/06/26	75.8	72.80	17.3	72.45	72.30	58.5	33,789	0.17%
2024/06/25	32	71.35	69	71.59	73.40	-37	35,672	-0.10%
2024/06/24	13.5	70.43	25	70.24	70.30	-11.5	36,126	-0.03%
2024/06/21	24.3	71.08	23	71.08	71.80	1.3	36,166	0.00%
2024/06/20	35	71.74	27	71.19	72.20	8	36,002	0.02%
2024/06/19	15.1	68.45	4	69.35	68.00	11.1	35,568	0.03%
2024/06/18	5.1	68.42	14	69.16	68.20	-8.9	35,940	-0.02%
2024/06/17	64.3	68.32	4	68.48	68.10	60.3	36,938	0.16%
2024/06/14	52.1	68.75	6	68.62	68.70	46.1	37,193	0.12%
2024/06/13	27.8	68.12	13	68.45	68.20	14.8	37,283	0.04%
2024/06/12	37.3	67.10	8	67.13	67.80	29.3	38,048	0.08%
2024/06/11	10.7	67.18	105	66.99	66.20	-94.3	38,536	-0.24%	大賣/
2024/06/07	39.2	68.15	19.2	68.13	67.80	20	40,000	0.05%
2024/06/06	32.4	69.85	15.1	70.50	68.50	17.3	40,154	0.04%
2024/06/05	36.1	69.02	36.1	70.12	69.30	0	39,267	0.00%
2024/06/04	158.3	69.58	25.1	69.32	68.10	133.2	38,356	0.35%	大買/鉅額交易
2024/06/03	238.1	73.15	33	72.60	72.20	205.1	37,454	0.55%	大買/鉅額交易
2024/05/31	211.6	74.47	110.5	76.20	73.10	101.1	36,215	0.28%	大買/大賣/鉅額交易
2024/05/30	336.3	73.08	87.2	73.09	72.10	249.1	33,375	0.75%	大買/鉅額交易
2024/05/29	298.4	74.41	61.4	74.55	74.60	237	32,308	0.73%	大買/鉅額交易
2024/05/28	647.4	73.39	117.5	73.92	72.70	529.9	30,144	1.76%	大買/大賣/鉅額交易
2024/05/27	16	70.15	36.8	71.37	71.50	-20.8	26,731	-0.08%
2024/05/24	54.8	64.62	6	65.00	65.00	48.8	25,224	0.19%
2024/05/23	48.1	65.50	54.1	65.94	65.30	-6	24,805	-0.02%
2024/05/22	4	63.80	2.4	63.70	63.60	1.6	23,643	0.01%
2024/05/21	7	64.50	12	64.21	64.80	-5	23,189	-0.02%
2024/05/20	1	62.10	17.1	61.51	62.10	-16.1	22,450	-0.07%
2024/05/17	0	0.00	2	61.10	61.20	-2	22,192	-0.01%
2024/05/16	6	61.33	12	61.67	61.10	-6	22,142	-0.03%
2024/05/15	2	60.40	3	59.77	60.10	-1	21,984	0.00%
2024/05/14	3	60.80	1	61.00	60.90	2	21,890	0.01%
2024/05/13	3.2	60.29	0	0.00	60.10	3.2	21,783	0.01%
2024/05/10	8	60.40	1	60.30	60.60	7	21,714	0.03%
2024/05/09	5.1	61.60	4	61.70	60.80	1.1	21,626	0.00%
2024/05/08	5.1	61.28	2	61.60	61.30	3.1	21,452	0.01%
2024/05/07	13.3	61.96	7	62.01	61.70	6.3	21,360	0.03%
2024/05/06	9	61.50	5	62.24	62.10	4	21,150	0.02%
2024/05/03	4	61.53	11	60.71	60.70	-7	20,835	-0.03%
2024/05/02	3.1	60.96	4.1	60.68	60.70	-1	20,678	0.00%
2024/04/30	4.1	62.10	0	62.10	61.60	4.1	20,587	0.02%
2024/04/29	3.6	62.83	4	62.63	62.40	-0.4	20,438	0.00%
2024/04/26	3	61.83	3	61.70	61.40	0	19,997	0.00%
2024/04/25	3	61.47	4	61.00	60.90	-1	19,794	-0.01%
2024/04/24	20.1	61.68	26	62.03	62.00	-5.9	19,592	-0.03%
2024/04/23	16	58.47	82	59.00	60.30	-66	18,907	-0.35%
2024/04/22	13	56.39	14	56.49	57.00	-1	18,438	-0.01%
2024/04/19	23	55.31	1	55.50	55.80	22	18,278	0.12%
2024/04/17	1.1	55.42	0	0.00	55.60	1.1	17,987	0.01%
2024/04/16	4.1	55.25	120	56.23	55.00	-116	17,836	-0.65%	大賣/鉅額交易
2024/04/15	0	0.00	4	57.63	57.50	-4	17,596	-0.02%
2024/04/12	9	58.93	2	58.95	58.50	7	17,434	0.04%
2024/04/11	28.1	59.73	1	59.20	59.10	27.1	17,226	0.16%
2024/04/10	17.1	62.68	2.1	61.90	61.20	15.1	16,729	0.09%
2024/04/09	3.1	63.51	4	63.35	63.00	-0.9	16,351	-0.01%
2024/04/08	8.1	62.74	6	63.35	63.50	2.1	15,980	0.01%
2024/04/03	9.1	63.22	2.1	63.55	64.00	7.1	15,670	0.04%
2024/04/02	11.7	64.15	3	64.80	64.90	8.7	15,264	0.06%