敬鵬 (2355)-元富-屏東券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
32.15
漲跌
▼2.40
漲幅
-6.95%
成交量
3,738張
產業
上市電子零組件類股▲0.72%
534人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	32.90	0	0.00	32.15	0.1	1,971	0.01%
2025/03/28	2	34.50	0	0.00	34.55	2	1,949	0.10%
2025/03/27	1	35.65	1	35.60	35.50	0	2,013	0.00%
2025/03/25	1	35.90	5	35.94	36.00	-4	2,055	-0.19%
2025/03/24	1	36.55	1	36.30	36.30	0	2,078	0.00%
2025/03/21	0.1	36.85	1	37.00	36.70	-0.9	2,095	-0.04%
2025/03/19	10	36.80	11	36.56	36.55	-1	2,269	-0.04%
2025/03/18	1	36.60	1	36.55	36.55	0	2,315	0.00%
2025/03/14	0	36.30	0	0.00	36.25	0	2,327	0.00%
2025/03/13	8	36.88	3	36.10	36.10	5	2,319	0.22%
2025/03/12	1	36.35	0	0.00	36.60	1	2,293	0.04%
2025/03/10	0	0.00	4	37.06	36.40	-4	2,254	-0.18%
2025/03/07	2.2	37.27	1	37.15	36.85	1.2	2,224	0.06%
2025/03/06	4	37.83	3	38.23	37.50	1	2,193	0.05%
2025/03/05	0	0.00	1	37.80	37.95	-1	2,099	-0.05%
2025/03/04	9.3	37.16	6	38.03	37.80	3.3	2,057	0.16%
2025/03/03	1	37.15	0	0.00	37.00	1	1,889	0.05%
2025/02/24	0	37.40	0	0.00	37.10	0	1,565	0.00%
2025/02/21	1	37.20	4	37.20	37.20	-3	1,553	-0.19%
2025/02/20	0	0.00	6	36.75	36.90	-6	1,539	-0.39%
2025/02/19	0	36.90	0	0.00	36.55	0	1,521	0.00%
2025/02/18	0	0.00	4	36.25	36.45	-4	1,516	-0.26%
2025/02/12	2	36.13	0	0.00	35.65	2	1,516	0.13%
2025/02/07	0	0.00	3	37.50	37.65	-3	1,498	-0.20%
2025/02/04	0	0.00	1	36.65	36.70	-1	1,513	-0.07%
2025/01/22	0	0.00	9	36.02	36.05	-9	1,526	-0.59%
2025/01/20	7	35.45	0	0.00	35.30	7	1,535	0.46%
2025/01/15	1	34.90	0	0.00	34.60	1	1,554	0.06%
2025/01/10	0	0.00	4	35.70	35.75	-4	1,546	-0.26%
2025/01/08	0	0.00	0	36.80	37.10	0	1,531	0.00%
2025/01/07	0	0.00	0	37.45	37.25	0	1,517	0.00%
2025/01/03	3	38.07	0	0.00	37.60	3	1,536	0.20%
2025/01/02	0	0.00	40	38.60	38.30	-40	1,556	-2.57%
2024/12/27	3	39.35	0	0.00	39.30	3	1,596	0.19%
2024/12/26	29	39.42	10	39.35	39.45	19	1,609	1.18%
2024/12/25	1.1	39.05	0	0.00	39.10	1.1	1,613	0.07%
2024/12/24	0	39.40	15	39.20	39.25	-15	1,656	-0.90%
2024/12/23	0	0.00	3	38.83	39.80	-3	1,703	-0.18%
2024/12/20	2	37.93	0	0.00	37.80	2	1,618	0.12%
2024/12/19	2	38.00	11	38.25	38.25	-9	1,612	-0.56%
2024/12/17	2	39.35	0	0.00	39.55	2	1,589	0.13%
2024/12/16	6	40.55	6	39.92	39.20	0	1,601	0.00%
2024/12/13	0	0.00	5	38.85	39.15	-5	1,461	-0.34%
2024/12/12	2	39.80	0	0.00	39.80	2	1,448	0.14%
2024/12/11	0	0.00	2	39.50	39.35	-2	1,388	-0.14%
2024/12/09	0	39.35	1	39.50	39.10	-1	1,396	-0.07%
2024/12/04	1	39.00	0	0.00	38.90	1	1,454	0.07%
2024/12/03	0	0.00	0	38.65	38.50	0	1,490	0.00%
2024/12/02	1	38.30	0	0.00	38.30	1	1,502	0.07%
2024/11/28	1	38.40	0	0.00	38.20	1	1,568	0.06%
2024/11/25	1	39.70	1	39.90	39.85	0	1,593	0.00%
2024/11/20	2	38.30	0	0.00	38.30	2	1,664	0.12%
2024/11/15	0	0.00	3	38.60	38.50	-3	1,728	-0.17%
2024/11/14	4	38.63	0	0.00	38.55	4	1,773	0.23%
2024/11/05	0	0.00	2	38.45	38.45	-2	1,924	-0.10%
2024/11/01	0	0.00	1	37.80	39.10	-1	2,086	-0.05%
2024/10/30	1	38.25	0	0.00	38.25	1	2,110	0.05%
2024/10/29	1	38.80	0	0.00	38.80	1	2,138	0.05%
2024/10/28	0	0.00	7	39.27	39.30	-7	2,145	-0.33%
2024/10/23	0	40.15	1	40.35	40.00	-1	2,256	-0.04%
2024/10/21	0	0.00	3	39.78	39.70	-3	2,354	-0.13%
2024/10/18	0.1	39.40	0	0.00	39.00	0.1	2,432	0.00%
2024/10/17	1	39.65	1	39.70	39.75	0	2,501	0.00%
2024/10/16	1	39.30	1.2	39.42	39.35	-0.2	2,558	-0.01%
2024/10/11	1	39.45	0	0.00	39.40	1	2,792	0.04%
2024/10/09	1	39.75	0	0.00	39.65	1	2,910	0.03%
2024/10/08	2	39.85	9	39.88	39.80	-7	2,935	-0.24%
2024/10/07	3	40.48	1	40.85	40.55	2	2,991	0.07%
2024/10/04	2	40.15	0	0.00	40.15	2	3,126	0.06%
2024/10/01	0	41.15	0	0.00	41.00	0	3,199	0.00%
2024/09/26	5	42.39	0.3	42.90	41.80	4.7	3,404	0.14%
2024/09/25	1	43.40	4	42.90	42.95	-3	3,475	-0.09%
2024/09/23	0	0.00	7	41.39	41.75	-7	3,593	-0.19%
2024/09/20	0	0.00	1	41.75	41.25	-1	3,655	-0.03%
2024/09/19	0	0.00	5	40.85	40.95	-5	3,742	-0.13%
2024/09/18	2	41.50	0	0.00	41.20	2	3,913	0.05%
2024/09/13	0	0.00	1	41.10	41.10	-1	4,141	-0.02%
2024/09/11	0	40.50	0	0.00	40.10	0	4,415	0.00%
2024/09/10	0	0.00	10	40.07	40.10	-10	4,495	-0.22%
2024/09/09	0	0.00	4	40.15	40.65	-4	4,506	-0.09%
2024/09/06	1	40.05	0.1	40.20	40.40	1	4,546	0.02%
2024/09/05	1	40.70	3	40.95	40.20	-2	4,563	-0.04%
2024/09/04	0.1	40.89	8.2	41.19	40.65	-8.1	4,658	-0.17%
2024/08/30	1	43.20	3	43.23	43.25	-2	4,857	-0.04%
2024/08/29	0.2	42.05	0	0.00	42.00	0.2	4,897	0.00%
2024/08/28	0.2	42.40	0	0.00	42.25	0.2	5,015	0.00%
2024/08/27	0	42.30	0	0.00	42.30	0	5,043	0.00%
2024/08/26	0	0.00	1	43.20	42.40	-1	5,052	-0.02%
2024/08/23	1	41.50	0	0.00	42.30	1	5,048	0.02%
2024/08/22	1	42.20	0	0.00	42.30	1	5,054	0.02%
2024/08/21	2	42.05	1	41.70	41.75	1	5,066	0.02%
2024/08/20	4	42.61	1	42.90	42.25	3	5,063	0.06%
2024/08/16	5	42.75	0	0.00	42.45	5	5,135	0.10%
2024/08/13	24	41.82	0	0.00	42.15	24	5,176	0.46%
2024/08/09	1	41.40	0	0.00	41.50	1	5,368	0.02%
2024/08/08	0	0.00	1	41.35	41.00	-1	5,547	-0.02%
2024/08/07	1	41.90	0	0.00	41.80	1	5,547	0.02%
2024/08/06	1	39.80	0	0.00	39.65	1	5,525	0.02%
2024/08/05	2.1	41.87	0	0.00	40.50	2.1	5,448	0.04%
2024/08/02	1.2	45.71	0	0.00	44.95	1.2	5,394	0.02%
2024/08/01	1	46.10	1	46.35	46.65	0	5,358	0.00%
2024/07/31	1	44.90	0	0.00	44.65	1	5,337	0.02%
2024/07/29	0	44.20	1	44.05	43.50	-1	5,332	-0.02%
2024/07/26	0	0.00	1	45.50	45.50	-1	5,359	-0.02%
2024/07/23	6	46.48	0	0.00	46.60	6	5,328	0.11%
2024/07/22	1	46.21	1	47.90	46.70	0	5,296	0.00%
2024/07/19	3	48.00	18	49.05	47.85	-15	5,246	-0.29%
2024/07/18	1	48.80	0	0.00	48.70	1	5,180	0.02%
2024/07/16	6	49.71	9	49.93	49.40	-3	5,080	-0.06%
2024/07/15	5	49.09	1	49.05	49.00	4	5,029	0.08%
2024/07/12	14	49.75	0	0.00	49.45	14	4,981	0.28%
2024/07/11	6.2	48.98	4	48.70	48.75	2.2	4,924	0.05%
2024/07/10	1	49.95	0	0.00	49.95	1	4,866	0.02%
2024/07/09	1	49.80	15	49.65	49.70	-14	4,890	-0.29%
2024/07/08	6	50.73	33	50.60	50.40	-27	4,869	-0.55%
2024/07/05	2	50.10	8	50.23	50.30	-6	4,917	-0.12%
2024/07/04	0	0.00	2	49.35	49.40	-2	4,860	-0.04%
2024/07/03	2	50.00	3	49.83	49.35	-1	4,835	-0.02%
2024/07/02	3	48.82	1	48.90	48.85	2	4,768	0.04%
2024/07/01	7	48.86	6	49.25	48.80	1	4,782	0.02%
2024/06/28	3	49.13	34	49.03	49.00	-31	4,686	-0.66%
2024/06/27	0	0.00	1	47.75	47.40	-1	4,582	-0.02%
2024/06/26	33	48.42	30	48.38	47.75	3	4,560	0.07%
2024/06/25	3	48.53	5.3	48.62	48.65	-2.3	4,515	-0.05%
2024/06/24	0	0.00	9	48.73	48.50	-9	4,437	-0.20%
2024/06/21	5	47.81	1.3	47.93	47.75	3.7	4,309	0.09%
2024/06/20	1	48.50	12.1	48.52	48.10	-11.1	4,284	-0.26%
2024/06/19	18.5	47.05	2	47.75	46.75	16.5	4,119	0.40%
2024/06/18	7.1	47.56	7	48.08	47.25	0.1	4,087	0.00%
2024/06/17	0	0.00	4	46.45	46.65	-4	3,961	-0.10%
2024/06/12	3.2	46.07	9	45.50	45.40	-5.8	4,043	-0.14%
2024/06/11	9	46.49	28.5	46.89	45.95	-19.5	4,044	-0.48%
2024/06/07	5	45.46	25	45.81	46.10	-20	4,013	-0.50%
2024/06/06	5	45.10	17	45.46	45.75	-12	4,035	-0.30%
2024/06/05	5	45.99	3	45.83	45.05	2	4,033	0.05%
2024/06/04	6	45.55	3	45.40	45.60	3	4,030	0.07%
2024/06/03	10	45.40	2	45.35	45.20	8	4,120	0.19%
2024/05/31	5.1	44.32	5	44.34	44.25	0.1	4,145	0.00%
2024/05/30	1	43.70	0	0.00	43.50	1	4,346	0.02%
2024/05/28	2	43.93	2	43.80	44.30	0	4,596	0.00%
2024/05/27	7	43.28	25	43.33	43.20	-18	4,730	-0.38%
2024/05/24	0	0.00	2	43.30	43.60	-2	4,882	-0.04%
2024/05/23	1	43.95	4	44.21	43.55	-3	5,153	-0.06%
2024/05/22	3	44.77	29	44.25	44.15	-26	5,283	-0.49%
2024/05/20	3	44.38	2	43.70	43.65	1	5,442	0.02%
2024/05/17	2	43.55	3	44.02	44.00	-1	5,629	-0.02%
2024/05/16	30.2	43.95	1	44.00	43.65	29.2	6,255	0.47%
2024/05/15	6	43.79	6	43.71	43.45	0	6,533	0.00%
2024/05/14	10	43.35	5	43.38	43.00	5	6,537	0.08%
2024/05/13	1	40.50	5	40.80	41.30	-4	6,388	-0.06%
2024/05/09	0	0.00	1.5	41.22	40.95	-1.5	6,501	-0.02%
2024/05/08	5	41.53	9	41.36	41.65	-4	6,566	-0.06%
2024/05/07	4	41.09	17	41.01	41.05	-13	6,655	-0.20%
2024/05/06	0	0.00	14	40.91	40.90	-14	6,792	-0.21%
2024/05/03	1	41.45	3	41.12	40.95	-2	6,797	-0.03%
2024/05/02	0	0.00	7	40.94	40.95	-7	6,811	-0.10%
2024/04/30	8	41.88	3	41.57	41.30	5	6,815	0.07%
2024/04/29	0	0.00	18	41.05	41.15	-18	6,816	-0.26%
2024/04/26	3	40.48	10	40.66	40.25	-7	6,837	-0.10%
2024/04/25	2	40.25	11.1	40.21	40.20	-9.1	6,857	-0.13%
2024/04/24	2	40.95	1.1	41.10	41.10	0.9	6,902	0.01%
2024/04/23	0	0.00	6.1	40.53	40.25	-6.1	6,951	-0.09%
2024/04/22	0	0.00	0.2	40.05	39.50	-0.2	6,992	0.00%
2024/04/19	1	41.00	0.2	40.78	41.05	0.9	6,989	0.01%
2024/04/18	5	41.70	7	41.81	41.75	-2	6,988	-0.03%
2024/04/17	3	41.77	7	41.58	41.50	-4	7,020	-0.06%
2024/04/16	4	41.41	4.3	41.61	41.25	-0.3	7,030	0.00%
2024/04/15	5	42.92	1	42.70	42.65	4	6,996	0.06%
2024/04/12	9.1	43.76	12	43.97	44.10	-3	6,961	-0.04%
2024/04/11	16.1	43.98	3	44.67	43.60	13.1	6,959	0.19%
2024/04/10	4	47.54	1	47.30	46.80	3	6,852	0.04%
2024/04/09	2	47.78	14	47.44	47.65	-12	6,889	-0.17%
2024/04/08	5	47.75	5	47.65	47.45	0	6,901	0.00%
2024/04/03	0	0.00	2	47.68	47.70	-2	6,914	-0.03%