廷鑫 (2358)-元富-屏東券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
▼0.50
漲幅
-9.88%
成交量
1,246張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	4.56	0	0.00	4.56	0	1,695	0.00%
2024/03/22	0	0.00	0.8	4.95	4.95	-0.8	1,593	-0.05%
2024/03/12	5	9.12	2	9.04	8.87	3	2,035	0.15%
2024/03/11	0	0.00	2	9.13	8.79	-2	2,040	-0.10%
2024/03/08	2	9.93	0	0.00	9.55	2	1,936	0.10%
2024/03/07	2	9.06	0	0.00	9.06	2	1,672	0.12%
2024/03/05	0	0.00	3	8.28	8.22	-3	1,591	-0.19%
2024/02/26	0	8.79	0	0.00	8.39	0	1,641	0.00%
2024/02/19	3	8.56	3	8.66	8.73	0	1,671	0.00%
2024/01/16	0	8.35	0	0.00	8.39	0	1,987	0.00%
2024/01/11	0	0.00	90	8.53	8.53	-90	1,974	-4.56%
2024/01/03	0	0.00	2	8.85	8.78	-2	1,989	-0.10%
2023/12/26	0	0.00	10	8.92	8.83	-10	2,087	-0.48%
2023/12/25	92	9.08	0	0.00	8.92	92	2,109	4.36%
2023/12/20	3	8.83	0	0.00	8.82	3	2,304	0.13%
2023/12/19	10	8.83	0	0.00	8.81	10	2,324	0.43%
2023/12/18	3	8.82	2	8.71	8.72	1	2,314	0.04%
2023/12/15	2	8.81	0	0.00	8.80	2	2,303	0.09%
2023/12/14	8	8.99	23	8.96	8.69	-15	2,267	-0.66%
2023/12/13	3	8.53	3	8.67	8.60	0	2,220	0.00%
2023/12/12	5	9.00	0	0.00	8.92	5	2,194	0.23%
2023/12/08	13	8.75	12	8.98	8.85	1	2,143	0.05%
2023/12/06	5	10.40	0	0.00	10.20	5	1,962	0.25%
2023/12/05	10	10.70	20	10.70	10.60	-10	2,336	-0.43%
2023/11/30	0	0.00	2	10.80	10.70	-2	3,191	-0.06%
2023/11/29	22	10.60	0	0.00	10.65	22	3,252	0.68%
2023/11/27	0	10.60	0	0.00	10.60	0	3,230	0.00%
2023/11/24	0	0.00	2	10.75	10.70	-2	3,215	-0.06%
2023/11/21	0	0.00	10	10.85	10.75	-10	3,165	-0.32%
2023/11/20	10	10.80	5	11.05	10.75	5	3,130	0.16%
2023/11/17	5	10.95	0	0.00	11.00	5	3,110	0.16%
2023/11/01	15	11.58	15	11.67	10.75	0	2,807	0.00%
2023/10/31	0	0.00	15	10.68	11.35	-15	2,704	-0.55%
2023/10/30	15	10.26	0	0.00	10.35	15	2,703	0.55%
2023/10/23	1	10.50	0	0.00	10.45	1	2,686	0.04%
2023/09/27	3	10.98	3	11.13	11.55	0	2,629	0.00%
2023/09/19	2	13.00	0	0.00	13.00	2	2,375	0.08%
2023/09/13	0	0.00	10	12.65	12.60	-10	2,327	-0.43%
2023/09/12	10	13.40	16	12.95	13.00	-6	2,296	-0.26%
2023/09/11	0	0.00	1	13.90	13.95	-1	2,220	-0.05%
2023/09/08	2	14.18	9	13.68	14.20	-7	2,132	-0.33%
2023/09/07	47	13.73	30	13.85	12.95	17	1,718	0.99%
2023/09/06	0	0.00	2	12.50	12.70	-2	1,218	-0.16%
2023/08/23	2	9.65	4	9.65	9.58	-2	913	-0.22%
2023/08/22	3	9.71	12	9.80	9.74	-9	918	-0.98%
2023/08/21	0	0.00	1	9.40	9.42	-1	907	-0.11%
2023/08/16	7	9.05	7	9.10	9.15	0	914	0.00%
2023/08/11	0	0.00	4	9.56	9.50	-4	924	-0.43%
2023/08/10	0	0.00	6	9.52	9.52	-6	934	-0.64%
2023/08/09	2	9.65	2	9.72	9.65	0	938	0.00%
2023/08/07	5	9.82	3	10.07	9.83	2	996	0.20%
2023/08/04	19	9.89	0	0.00	9.92	19	999	1.90%
2023/08/02	0	0.00	31	10.21	10.10	-31	1,004	-3.08%
2023/07/28	2	9.74	0	0.00	9.76	2	1,127	0.18%
2023/07/26	6	9.76	3	9.84	9.74	3	1,129	0.27%
2023/07/25	7	9.80	0	0.00	9.82	7	1,132	0.62%
2023/07/24	18	9.80	0	0.00	9.80	18	1,137	1.58%
2023/07/21	2	9.93	0	0.00	9.93	2	1,139	0.18%
2023/07/20	0	0.00	16	10.00	10.10	-16	1,148	-1.39%
2023/07/19	5	9.90	0	0.00	9.87	5	1,148	0.44%
2023/07/18	12	10.00	0	0.00	9.95	12	1,147	1.05%
2023/07/17	5	10.53	1	10.60	10.40	4	1,131	0.35%
2023/07/14	0	0.00	37	10.35	10.45	-37	1,089	-3.40%
2023/07/13	2	9.58	1	9.73	9.53	1	1,054	0.09%
2023/07/12	3	9.75	0	0.00	9.62	3	1,064	0.28%
2023/07/11	3	9.93	0	0.00	9.93	3	1,091	0.27%
2023/07/10	11	9.97	2	10.00	10.00	9	1,187	0.76%
2023/07/07	2	10.05	2	10.15	10.20	0	1,188	0.00%
2023/07/03	5	10.41	2	10.58	10.40	3	1,263	0.24%
2023/06/29	0	0.00	3	10.63	10.65	-3	1,254	-0.24%
2023/06/28	2	10.60	0	0.00	10.60	2	1,256	0.16%
2023/06/27	18	10.78	0	0.00	10.65	18	1,255	1.43%
2023/06/26	0	0.00	16	10.91	10.90	-16	1,253	-1.28%
2023/06/21	6	10.76	1	10.90	10.85	5	1,248	0.40%
2023/06/20	5	10.75	0	0.00	10.85	5	1,244	0.40%
2023/06/19	11	10.79	0	0.00	10.80	11	1,243	0.88%
2023/06/14	2	10.50	0	0.00	10.60	2	1,236	0.16%
2023/05/31	0	0.00	4	11.94	11.90	-4	1,183	-0.34%
2023/05/26	1	12.15	1	12.15	12.15	0	1,198	0.00%
2023/05/19	2	12.35	2	12.25	12.15	0	1,265	0.00%
2023/05/16	0	0.00	10	12.35	12.40	-10	1,306	-0.77%
2023/05/08	3	12.52	3	12.45	12.40	0	1,501	0.00%
2023/05/05	0	0.00	10	12.57	12.70	-10	1,528	-0.65%
2023/05/04	0	0.00	1	12.30	12.30	-1	1,529	-0.07%
2023/04/21	0	0.00	10	9.30	9.31	-10	3,338	-0.30%
2023/04/20	3	9.51	0	0.00	9.43	3	3,382	0.09%
2023/04/13	0	0.00	20	10.15	10.15	-20	3,308	-0.60%
2023/04/12	4	9.23	0	0.00	9.23	4	3,215	0.12%
2023/04/11	1	10.25	0	0.00	10.25	1	3,205	0.03%
2023/04/06	2	13.90	2	14.05	14.00	0	3,185	0.00%
2023/03/24	1	14.85	0	0.00	14.85	1	3,437	0.03%
2023/03/23	2	14.95	0	0.00	15.00	2	3,445	0.06%
2023/03/16	20	14.20	0	0.00	14.30	20	3,543	0.56%
2023/03/15	20	14.75	0	0.00	14.60	20	3,590	0.56%
2023/03/08	0	0.00	5	15.65	15.55	-5	3,676	-0.14%
2023/02/16	0	0.00	2	15.25	15.20	-2	3,923	-0.05%
2023/02/14	1	15.45	0	0.00	15.25	1	4,117	0.02%
2023/02/13	0	0.00	2	15.20	15.20	-2	4,308	-0.05%
2023/02/06	1	16.45	0	0.00	16.50	1	4,271	0.02%
2023/02/02	7	16.94	5	16.83	16.80	2	4,205	0.05%
2023/02/01	9	16.84	10	16.86	16.70	-1	4,096	-0.02%
2023/01/31	5	16.39	6	16.49	17.00	-1	3,987	-0.03%
2023/01/30	3	16.02	13	16.06	16.00	-10	3,854	-0.26%
2023/01/17	1	16.20	8	16.19	15.90	-7	3,810	-0.18%
2023/01/16	1	16.40	0	0.00	16.25	1	3,739	0.03%
2023/01/13	5	16.57	6	16.62	16.35	-1	3,621	-0.03%
2023/01/12	29	16.41	20	16.65	16.65	9	3,295	0.27%
2023/01/11	1	15.05	1	15.40	15.70	0	2,643	0.00%
2022/12/23	2	14.80	0	0.00	14.70	2	4,310	0.05%
2022/12/22	5	15.15	5	15.23	15.00	0	4,278	0.00%
2022/12/21	0	0.00	20	15.00	15.00	-20	4,143	-0.48%
2022/12/07	40	15.35	20	14.90	14.80	20	3,912	0.51%
2022/12/06	0	0.00	45	15.40	15.55	-45	3,849	-1.17%
2022/12/02	0	0.00	1	15.40	15.15	-1	3,781	-0.03%
2022/11/29	1	14.90	0	0.00	15.15	1	3,738	0.03%
2022/11/23	0	0.00	2	15.25	15.00	-2	3,683	-0.05%
2022/11/22	0	15.10	0	0.00	14.95	0	3,652	0.00%
2022/11/17	16	16.03	0	0.00	15.95	16	3,572	0.45%
2022/11/16	44	16.07	0	0.00	15.95	44	3,553	1.24%
2022/11/11	1	15.90	6	15.98	15.55	-5	3,343	-0.15%
2022/11/10	0	0.00	19	15.92	16.25	-19	3,221	-0.59%
2022/11/09	10	15.95	0	0.00	15.55	10	3,116	0.32%
2022/11/07	2	14.40	1	14.60	14.35	1	2,801	0.04%
2022/10/24	6	14.49	6	14.45	13.85	0	2,842	0.00%
2022/10/18	0	0.00	11	14.95	14.55	-11	2,714	-0.41%
2022/10/14	0	0.00	3	15.35	15.55	-3	2,535	-0.12%
2022/10/13	29	14.95	5	14.60	15.00	24	2,304	1.04%
2022/10/07	3	15.25	3	15.22	14.80	0	1,978	0.00%
2022/10/05	0	0.00	1	15.40	15.30	-1	1,686	-0.06%
2022/10/04	2	16.15	12	15.90	15.80	-10	1,573	-0.64%
2022/10/03	39	16.45	26	15.72	16.05	13	1,376	0.94%
2022/08/12	1	14.55	0	0.00	14.60	1	1,103	0.09%
2022/07/21	0	0.00	1	17.25	17.55	-1	968	-0.10%
2022/07/20	1	17.40	0	0.00	17.10	1	970	0.10%
2022/07/19	14	17.71	14	17.92	17.10	0	979	0.00%
2022/07/15	0	0.00	1	16.40	16.40	-1	950	-0.11%
2022/07/12	1	15.90	0	0.00	15.70	1	977	0.10%
2022/06/20	1	17.20	0	0.00	17.00	1	1,245	0.08%
2022/06/06	0	19.20	0	0.00	19.35	0	1,616	0.00%
2022/05/03	4	19.50	0	0.00	19.65	4	5,362	0.07%
2022/04/27	0	0.00	1	19.50	19.75	-1	6,042	-0.02%
2022/04/08	0	0.00	1	23.25	23.60	-1	11,469	-0.01%
2022/03/31	0	0.00	15	23.95	23.80	-15	11,576	-0.13%
2022/03/22	3	25.05	3	24.92	24.75	0	11,709	0.00%
2022/03/14	0	0.00	1	23.75	23.85	-1	11,433	-0.01%
2022/03/10	1	24.40	0	0.00	24.35	1	11,350	0.01%
2022/03/04	3	26.60	5	26.24	25.70	-2	10,957	-0.02%
2022/03/02	15	26.63	1	27.00	26.30	14	10,667	0.13%
2022/03/01	1	26.60	10	26.13	26.00	-9	10,357	-0.09%
2022/02/25	8	26.06	6	25.99	25.85	2	10,085	0.02%
2022/02/24	10	25.98	10	25.52	25.05	0	9,758	0.00%
2022/02/23	6	25.93	2	26.00	25.45	4	9,413	0.04%
2022/02/22	3	25.13	3	25.23	25.10	0	9,278	0.00%
2022/02/21	1	25.45	0	0.00	25.15	1	9,130	0.01%
2022/02/18	1	24.55	0	0.00	24.70	1	9,065	0.01%
2022/02/17	2	25.40	0	0.00	25.00	2	9,063	0.02%
2022/02/16	1	25.55	2	25.38	25.35	-1	9,006	-0.01%
2022/02/15	25	26.17	20	25.77	25.40	5	9,033	0.06%
2022/02/11	0	0.00	0.4	26.00	25.85	-0.4	8,905	0.00%
2022/02/10	0	0.00	2	26.18	25.85	-2	8,870	-0.02%
2022/02/09	1	25.60	0	0.00	25.65	1	8,715	0.01%
2022/02/08	0	0.00	3	24.35	24.45	-3	8,540	-0.04%
2022/01/25	1	24.30	0	0.00	23.45	1	8,542	0.01%
2022/01/24	0	0.00	6	23.62	23.40	-6	8,389	-0.07%
2022/01/21	8	25.26	11	25.21	24.60	-3	8,262	-0.04%
2022/01/20	5	24.81	0	0.00	24.35	5	7,854	0.06%
2022/01/14	0	0.00	2	25.80	26.10	-2	7,358	-0.03%
2022/01/12	1	27.10	1	27.10	26.30	0	7,095	0.00%
2022/01/11	2	25.20	3	24.93	25.50	-1	6,514	-0.02%
2022/01/10	19	26.87	31	26.76	26.00	-12	6,571	-0.18%
2022/01/07	37	27.62	63.1	26.55	28.20	-26.1	5,593	-0.47%
2022/01/06	5.1	24.77	56	25.09	25.95	-50.9	4,159	-1.22%
2022/01/05	5	23.90	1	24.30	23.60	4	3,719	0.11%
2022/01/04	52	23.20	0	0.00	23.90	52	3,689	1.41%
2021/12/30	38	23.63	0	0.00	23.05	38	3,726	1.02%
2021/12/23	1	23.60	4	23.23	23.30	-3	4,552	-0.07%
2021/12/22	2	23.18	0	0.00	23.25	2	4,505	0.04%
2021/11/22	0	0.00	0	22.55	22.70	0	11,251	0.00%
2021/11/19	0	0.00	0.1	22.85	22.45	-0.1	11,260	0.00%
2021/11/17	0	0.00	1	23.05	22.85	-1	11,303	-0.01%
2021/11/16	1	22.80	0.1	22.85	22.70	0.9	11,315	0.01%
2021/11/15	0	0.00	0.2	22.87	23.20	-0.2	11,308	0.00%
2021/11/12	0	0.00	5	24.30	22.80	-5	11,313	-0.04%
2021/11/11	2	23.65	0	23.70	23.50	2	11,226	0.02%
2021/11/10	0	0.00	0.2	23.90	24.40	-0.2	11,181	0.00%
2021/11/09	0	0.00	0.2	23.60	23.70	-0.2	11,139	0.00%
2021/11/04	0	0.00	0.2	23.60	23.40	-0.2	11,166	0.00%
2021/11/03	1	23.05	0	0.00	22.70	1	11,207	0.01%
2021/11/01	2	23.25	0	0.00	22.80	2	11,255	0.02%
2021/10/29	3	22.90	0	0.00	22.90	3	11,279	0.03%
2021/10/25	0	0.00	5	23.80	23.95	-5	11,743	-0.04%
2021/10/20	0	0.00	3	24.40	24.40	-3	11,903	-0.03%
2021/10/18	3	25.82	1	25.75	24.80	2	12,058	0.02%
2021/10/15	9	24.16	2	24.10	24.65	7	11,803	0.06%
2021/10/14	2	22.80	0	0.00	22.45	2	11,773	0.02%
2021/10/05	0	23.15	0	0.00	23.40	0	13,244	0.00%
2021/10/01	6	25.43	13	24.96	24.25	-7	13,544	-0.05%
2021/09/30	2	27.13	0	0.00	26.90	2	13,217	0.02%
2021/09/28	5	26.85	9	26.29	26.25	-4	12,924	-0.03%
2021/09/27	1	26.95	1	26.05	26.20	0	12,796	0.00%
2021/09/24	2	25.30	2	25.30	25.65	0	12,632	0.00%
2021/09/22	0	0.00	1	25.45	24.80	-1	12,358	-0.01%
2021/09/17	7	26.71	15	26.82	26.85	-8	12,143	-0.07%
2021/09/16	5	28.21	5	28.28	27.30	0	11,716	0.00%
2021/09/15	17	28.07	17	28.11	27.00	0	10,842	0.00%
2021/09/14	46	27.38	53	27.79	28.50	-7	9,358	-0.07%
2021/09/13	23	25.48	0	0.00	25.95	23	8,331	0.28%
2021/09/08	7	23.44	8	23.72	22.95	-1	7,681	-0.01%
2021/09/07	55	25.10	57	25.39	25.50	-2	7,383	-0.03%
2021/09/03	31	25.10	31	24.59	23.50	0	6,665	0.00%
2021/08/30	0	0.00	15	22.23	23.35	-15	5,959	-0.25%
2021/08/26	15	21.90	0	0.00	21.90	15	5,844	0.26%
2021/08/23	1	20.80	1	20.75	21.20	0	5,760	0.00%
2021/08/16	0	0.00	1	20.00	20.05	-1	5,659	-0.02%
2021/08/02	0	0.00	4	24.25	24.40	-4	5,155	-0.08%
2021/07/30	4	24.85	2	24.20	24.85	2	4,996	0.04%
2021/07/29	10	22.45	11	22.84	22.85	-1	4,698	-0.02%
2021/07/27	0	0.00	1	22.90	22.90	-1	4,522	-0.02%
2021/07/26	2	23.75	0	0.00	23.75	2	4,408	0.05%
2021/07/22	0	0.00	1	24.20	23.80	-1	4,244	-0.02%
2021/07/21	1	24.15	0	0.00	23.50	1	4,038	0.02%
2021/07/20	12	23.21	14	22.96	23.00	-2	3,881	-0.05%
2021/07/19	3	24.17	7	23.94	24.25	-4	3,655	-0.11%
2021/07/16	3	22.67	0	0.00	22.05	3	3,321	0.09%
2021/07/15	7	20.34	9	20.39	21.10	-2	2,978	-0.07%
2021/07/14	0	0.00	1	20.60	20.60	-1	2,856	-0.04%
2021/07/13	1	20.00	4	20.10	18.75	-3	2,695	-0.11%
2021/07/12	1	20.65	2.1	20.73	20.75	-1.1	2,577	-0.04%
2021/07/09	21	18.13	21	18.68	18.90	0	2,304	0.00%
2021/07/08	0	0.00	3	17.12	17.20	-3	1,899	-0.16%
2021/07/07	0	0.00	4	15.94	15.65	-4	1,753	-0.23%
2021/07/06	17	15.51	15	15.46	15.60	2	1,737	0.12%
2021/07/05	1	15.85	10	15.79	15.65	-9	1,719	-0.52%
2021/07/01	1	14.85	1	14.95	14.90	0	1,661	0.00%
2021/06/29	0	0.00	3	15.18	14.95	-3	1,623	-0.18%
2021/06/25	12	14.55	0	0.00	14.45	12	1,576	0.76%
2021/06/24	5	14.26	2	14.40	14.50	3	1,558	0.19%
2021/06/23	1	14.15	2	14.30	14.10	-1	1,549	-0.06%
2021/06/22	2	14.15	0	0.00	14.05	2	1,542	0.13%
2021/06/21	0	0.00	2	14.20	14.15	-2	1,541	-0.13%
2021/06/18	1	14.75	14	14.88	14.75	-13	1,532	-0.85%
2021/06/17	2	14.05	4	14.15	14.60	-2	1,507	-0.13%
2021/06/16	15	14.01	0	0.00	13.90	15	1,497	1.00%
2021/06/15	0	0.00	6	14.16	14.15	-6	1,494	-0.40%
2021/06/11	0	0.00	2	14.10	14.10	-2	1,490	-0.13%
2021/06/03	0	0.00	1	14.80	14.60	-1	1,451	-0.07%
2021/06/02	0	0.00	1	14.75	14.70	-1	1,442	-0.07%
2021/06/01	0	0.00	1.3	14.89	14.85	-1.3	1,430	-0.09%
2021/05/31	4	14.90	0	0.00	14.80	4	1,420	0.28%
2021/05/27	0.1	13.90	0	0.00	13.90	0.1	1,340	0.01%
2021/05/24	1	14.10	0	0.00	14.20	1	1,326	0.08%
2021/05/13	0	0.00	1	13.85	14.25	-1	1,227	-0.08%
2021/05/11	0	0.00	31	16.98	16.60	-31	1,168	-2.65%
2021/05/10	30	17.78	3	17.78	18.00	27	1,131	2.39%
2021/05/05	2	17.80	0	0.00	17.45	2	1,050	0.19%
2021/05/04	2	17.10	0	0.00	17.70	2	1,034	0.19%
2021/05/03	2	19.40	0	0.00	18.10	2	1,003	0.20%
2021/04/29	2	18.35	0	0.00	18.15	2	972	0.21%
2021/04/27	1	18.80	0	0.00	18.85	1	927	0.11%
2021/04/26	1	18.90	1	19.05	19.20	0	901	0.00%
2021/04/21	4	21.20	0	0.00	21.25	4	717	0.56%
2021/04/20	17	20.15	15	20.10	20.55	2	654	0.31%
2021/04/19	0	0.00	0	19.55	19.55	0	475	-0.01%
2021/04/16	0	0.00	2	17.70	17.80	-2	443	-0.45%
2021/04/15	1	15.60	1	15.70	16.20	0	304	0.00%
2021/04/12	2	15.25	0	0.00	15.20	2	251	0.80%
2021/04/09	0	0.00	19	14.89	14.95	-19	230	-8.23%
2021/04/08	0	0.00	32	14.87	14.40	-32	221	-14.45%
2021/03/31	4	14.00	4	14.20	14.05	0	226	0.00%
2021/03/29	1	14.35	0	0.00	14.30	1	257	0.39%
2021/03/24	0	0.00	4.2	14.19	14.35	-4.2	326	-1.28%
2021/03/23	0	0.00	15	13.91	14.00	-15	322	-4.66%
2021/03/17	1	13.70	1	13.80	13.75	0	327	0.00%
2021/03/05	0	0.00	9	14.49	14.40	-9	337	-2.67%
2021/03/04	9	14.84	0	0.00	14.65	9	347	2.59%
2021/02/19	0	0.00	0	13.75	13.80	0	334	0.00%
2021/01/13	2	14.70	0	0.00	14.90	2	317	0.63%
2021/01/12	2	14.70	2	14.73	14.70	0	317	0.00%
2021/01/06	8	14.88	0	0.00	14.70	8	315	2.53%
2020/12/25	1	15.20	1	15.30	15.35	0	365	0.00%
2020/12/23	3	15.47	1	15.60	15.45	2	365	0.55%
2020/12/22	2	15.73	3	16.13	15.70	-1	376	-0.27%
2020/12/21	3	16.40	2	16.25	16.20	1	476	0.21%
2020/12/09	1	15.40	0	0.00	15.35	1	429	0.23%
2020/12/07	2	15.53	0	0.00	15.40	2	428	0.47%
2020/11/27	5	15.05	0	0.00	15.20	5	406	1.23%
2020/11/25	2	14.75	0	0.00	14.85	2	402	0.50%
2020/11/20	1	14.65	0	0.00	14.70	1	399	0.25%
2020/11/19	2	14.63	0	0.00	14.70	2	398	0.50%
2020/10/30	0	0.00	3	14.60	14.60	-3	413	-0.73%
2020/10/29	2	14.58	2	14.65	14.60	0	415	0.00%
2020/10/28	5	14.69	0	0.00	14.65	5	409	1.22%
2020/10/19	0	0.00	2	15.00	14.85	-2	423	-0.47%
2020/10/16	13	15.17	0	0.00	15.20	13	419	3.10%
2020/10/15	5	15.25	0	0.00	15.25	5	417	1.20%
2020/10/13	2	15.10	2	15.25	15.30	0	417	0.00%
2020/10/12	2	15.38	0	0.00	15.40	2	421	0.48%
2020/10/08	2	15.70	2	15.80	15.70	0	425	0.00%
2020/10/07	9	16.27	5	16.49	16.00	4	427	0.94%
2020/10/06	5	16.46	1	16.55	16.45	4	425	0.94%
2020/10/05	11	16.59	0	0.00	16.60	11	443	2.48%
2020/09/29	6	15.34	6	15.65	15.80	0	414	0.00%
2020/09/28	1	15.80	0	0.00	15.50	1	409	0.24%
2020/09/25	3	15.65	4	15.96	15.25	-1	393	-0.25%
2020/09/24	6	16.82	0	0.00	16.55	6	365	1.64%
2020/09/23	0	0.00	2	15.95	15.95	-2	249	-0.80%
2020/08/21	0	0.00	1	14.50	14.80	-1	226	-0.44%
2020/08/07	2	15.05	0	0.00	15.10	2	218	0.92%
2020/07/17	0	0.00	1	15.55	15.60	-1	223	-0.45%
2020/07/15	2	16.03	0	0.00	15.70	2	215	0.93%
2020/04/17	0	0.00	1	12.30	12.35	-1	243	-0.41%
2019/12/19	1	17.15	1	16.80	16.70	0	259	0.00%
2019/12/18	1	16.65	0	0.00	16.70	1	204	0.49%
2019/10/17	0	0.00	2	15.30	15.40	-2	241	-0.83%
2019/09/10	0	0.00	40	15.83	16.05	-40	184	-21.63%
2019/09/09	40	16.16	0	0.00	16.20	40	171	23.31%
2019/05/14	1	15.70	0	0.00	15.90	1	247	0.40%
2019/05/02	2	16.65	0	0.00	16.60	2	248	0.80%
2019/03/13	2	17.50	2	17.55	17.55	0	287	0.00%
2019/03/08	0	0.00	1	17.30	17.20	-1	272	-0.37%
2019/03/07	1	17.05	0	0.00	17.05	1	269	0.37%
2019/01/04	0	0.00	1	17.50	17.95	-1	295	-0.34%
2018/09/20	1	19.70	0	0.00	19.55	1	1,199	0.08%
2018/07/13	0	0.00	2	25.60	25.50	-2	2,987	-0.07%
2018/07/12	0	0.00	4	25.65	25.45	-4	2,956	-0.14%
2018/07/11	1	25.05	0	0.00	25.05	1	2,905	0.03%
2018/07/10	5	26.28	0	0.00	26.10	5	2,815	0.18%
2018/06/25	1	27.60	3	27.20	26.80	-2	2,379	-0.08%
2018/06/11	2	29.00	5	29.90	29.90	-3	1,540	-0.19%
2018/06/07	7	28.43	2	28.05	27.75	5	1,196	0.42%
2018/05/14	1	20.80	0	0.00	20.85	1	465	0.22%
2018/05/03	0	0.00	4	19.13	19.35	-4	452	-0.88%
2018/04/16	0	0.00	1	21.35	21.50	-1	583	-0.17%
2018/02/26	1	24.00	0	0.00	23.85	1	876	0.11%
2018/01/04	2	22.70	0	0.00	22.35	2	1,049	0.19%