廣達 (2382)-元富-屏東券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
224.5
漲跌
▼16.5
漲幅
-6.85%
成交量
37,400張
產業
上市電腦週邊類股
2145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	8.6	228.07	1	226.00	224.50	7.6	21,158	0.04%
2025/03/28	5.3	240.36	3.1	241.63	241.00	2.2	20,845	0.01%
2025/03/27	7.2	246.57	1	246.00	246.00	6.2	20,971	0.03%
2025/03/25	2.2	248.59	2	251.00	249.50	0.2	21,166	0.00%
2025/03/24	3.4	250.93	0	0.00	249.50	3.4	21,101	0.02%
2025/03/19	3.1	254.02	1	252.50	253.50	2.1	21,451	0.01%
2025/03/18	1	260.00	3	260.67	259.50	-2	21,425	-0.01%
2025/03/17	0.2	256.44	0	0.00	255.00	0.2	21,561	0.00%
2025/03/14	0	257.00	0.5	258.00	256.50	-0.5	21,542	0.00%
2025/03/13	5	261.00	5.3	264.18	257.50	-0.3	21,537	0.00%
2025/03/12	1	260.00	1.3	260.80	259.50	-0.3	21,512	0.00%
2025/03/11	4.4	252.10	1	254.00	254.50	3.4	21,366	0.02%
2025/03/10	0	260.59	0.2	261.50	261.00	-0.1	21,085	0.00%
2025/03/07	3	258.50	2.1	259.71	258.00	0.9	21,035	0.00%
2025/03/06	3	261.67	2	263.25	260.50	1	20,980	0.00%
2025/03/05	0.1	261.11	5	261.70	262.00	-4.9	21,004	-0.02%
2025/03/04	0.1	253.29	6	254.00	258.50	-5.9	20,938	-0.03%
2025/03/03	2.1	251.49	0	0.00	250.50	2.1	20,842	0.01%
2025/02/27	11.4	254.69	2	253.50	250.50	9.4	20,586	0.05%
2025/02/26	2	257.73	4	259.13	260.00	-2	20,386	-0.01%
2025/02/25	11.3	256.88	2	255.50	254.50	9.3	20,367	0.05%
2025/02/24	7.1	264.22	3	264.17	265.00	4.1	20,140	0.02%
2025/02/21	1.4	266.79	0	0.00	270.00	1.4	20,290	0.01%
2025/02/20	2.1	266.52	0.4	267.00	266.50	1.7	20,665	0.01%
2025/02/19	0.4	267.29	7.2	268.90	269.50	-6.9	20,927	-0.03%
2025/02/18	2.1	262.46	3.3	261.18	264.50	-1.2	21,788	-0.01%
2025/02/17	0	261.00	2	260.75	260.50	-2	22,034	-0.01%
2025/02/14	3	258.50	3	259.66	260.00	0	22,407	0.00%
2025/02/13	0.4	259.79	1	260.50	260.00	-0.6	22,661	0.00%
2025/02/12	0	258.50	0	0.00	258.00	0	22,743	0.00%
2025/02/11	2.1	257.76	7.1	259.44	258.00	-5	23,021	-0.02%
2025/02/10	2.1	251.25	2	251.25	252.00	0.1	23,045	0.00%
2025/02/07	5	250.90	1	249.50	252.00	4	23,168	0.02%
2025/02/06	0.1	241.50	1	244.00	242.50	-1	23,154	0.00%
2025/02/05	2.3	240.68	2.1	240.02	240.00	0.2	23,110	0.00%
2025/02/04	13	237.75	2	236.75	235.00	11	22,912	0.05%
2025/02/03	14.5	243.47	0	0.00	243.00	14.5	22,199	0.07%
2025/01/22	2.1	270.04	3	270.50	269.50	-0.9	21,633	0.00%
2025/01/20	3	265.84	3	266.35	267.00	0	21,647	0.00%
2025/01/17	3.2	261.04	1	261.00	260.50	2.2	21,893	0.01%
2025/01/16	3.9	262.66	0	0.00	260.00	3.9	21,864	0.02%
2025/01/15	3.6	265.69	4	262.50	260.00	-0.4	22,102	0.00%
2025/01/14	3.2	269.20	1	268.00	269.00	2.2	21,940	0.01%
2025/01/13	6.3	274.63	1	274.00	270.50	5.3	22,311	0.02%
2025/01/10	3.2	285.73	0	0.00	283.50	3.2	22,127	0.01%
2025/01/09	1.2	292.73	1.1	293.50	288.00	0.2	22,379	0.00%
2025/01/08	0.1	295.00	0	295.50	295.00	0.1	22,938	0.00%
2025/01/07	0.3	296.14	0	0.00	295.50	0.3	23,001	0.00%
2025/01/06	1	294.04	4.2	294.75	294.00	-3.1	23,251	-0.01%
2025/01/03	7	284.80	10	287.15	289.00	-3	23,226	-0.01%
2025/01/02	4	285.67	2	284.75	280.00	2	22,946	0.01%
2024/12/31	2.1	285.06	2	287.25	287.00	0.1	22,994	0.00%
2024/12/27	0	291.00	0	0.00	291.00	0	23,380	0.00%
2024/12/26	2	291.50	0.1	292.00	291.00	1.9	23,755	0.01%
2024/12/25	3	292.50	7.2	293.36	292.00	-4.2	24,057	-0.02%
2024/12/24	1	292.50	5.3	291.50	291.00	-4.3	24,283	-0.02%
2024/12/23	2.3	287.70	3.3	289.35	289.00	-1	24,759	0.00%
2024/12/20	0.3	275.50	0	0.00	277.50	0.3	24,581	0.00%
2024/12/19	3.2	270.66	1	272.50	274.50	2.2	24,483	0.01%
2024/12/18	2.3	275.02	0	0.00	276.00	2.3	24,488	0.01%
2024/12/17	1.2	275.54	0	0.00	275.00	1.2	24,474	0.01%
2024/12/16	12.5	280.77	2.1	276.83	275.00	10.5	24,402	0.04%
2024/12/13	2.3	285.85	0	0.00	285.50	2.3	24,139	0.01%
2024/12/12	3.1	288.64	1	287.50	286.00	2.1	24,239	0.01%
2024/12/11	4.4	287.95	0	0.00	287.00	4.4	24,635	0.02%
2024/12/10	3.1	293.79	0	0.00	293.00	3.1	24,556	0.01%
2024/12/09	1	296.02	0	0.00	296.00	1	25,224	0.00%
2024/12/06	3	297.49	2	297.00	297.00	1	25,550	0.00%
2024/12/05	1.1	295.05	0	0.00	294.00	1.1	25,784	0.00%
2024/12/04	2	293.01	2	295.00	294.00	0	25,936	0.00%
2024/12/03	2.1	294.75	3	298.83	293.00	-0.9	26,424	0.00%
2024/11/29	0.6	291.33	1	292.50	291.00	-0.4	26,486	0.00%
2024/11/28	3.1	287.98	3	285.83	288.00	0.1	26,609	0.00%
2024/11/27	11.1	288.28	1	288.50	286.50	10.1	26,731	0.04%
2024/11/26	12.1	298.33	6	298.25	297.00	6.1	26,619	0.02%
2024/11/25	2	301.49	4.1	301.25	299.00	-2.1	26,652	-0.01%
2024/11/22	7	297.14	2	299.75	297.00	5	26,517	0.02%
2024/11/21	0.1	292.50	1.1	294.05	294.00	-1	26,505	0.00%
2024/11/20	1.3	296.85	2	296.00	295.50	-0.7	26,459	0.00%
2024/11/19	6.2	291.21	1	291.50	290.00	5.2	26,388	0.02%
2024/11/18	5.1	293.57	3.3	297.24	290.50	1.8	26,300	0.01%
2024/11/15	22.7	302.51	9	300.94	297.00	13.7	26,061	0.05%
2024/11/14	1.1	315.33	2	316.75	314.50	-1	25,292	0.00%
2024/11/13	1	311.00	1	321.50	322.00	0	25,130	0.00%
2024/11/12	2.5	314.66	3.5	315.18	313.00	-1	25,104	0.00%
2024/11/11	2.3	324.22	2	324.50	325.00	0.3	25,049	0.00%
2024/11/08	12.1	329.00	1.5	329.78	328.00	10.5	25,470	0.04%
2024/11/07	1	327.93	2.6	325.20	325.50	-1.5	25,767	-0.01%
2024/11/06	0	0.00	5	322.60	320.50	-5	26,239	-0.02%
2024/11/05	7.3	319.88	13.7	317.48	318.00	-6.4	26,613	-0.02%
2024/11/04	0.5	311.20	8	312.19	313.50	-7.5	26,926	-0.03%
2024/11/01	0.1	301.92	2	300.25	305.00	-1.9	27,414	-0.01%
2024/10/30	2.3	304.40	1.3	306.12	303.50	1	27,734	0.00%
2024/10/29	0.3	301.85	2.3	302.35	303.00	-2	28,127	-0.01%
2024/10/28	1.3	310.42	0.1	310.00	310.00	1.2	28,400	0.00%
2024/10/25	0.1	308.71	1.4	308.01	310.00	-1.3	28,612	0.00%
2024/10/24	5.1	308.17	0	304.00	305.00	5.1	28,754	0.02%
2024/10/23	15.1	317.00	8	317.00	317.00	7.1	28,706	0.02%
2024/10/22	5.1	317.52	34.3	317.58	319.00	-29.2	28,647	-0.10%
2024/10/21	13	311.50	3.6	309.69	309.00	9.5	28,325	0.03%
2024/10/18	0	311.50	23.1	310.46	307.00	-23.1	28,332	-0.08%
2024/10/17	0	0.00	20.1	301.00	300.50	-20.1	28,109	-0.07%
2024/10/16	36.3	292.58	24.5	293.28	295.00	11.9	28,001	0.04%
2024/10/15	1.1	291.14	10.7	292.48	295.50	-9.6	27,790	-0.03%
2024/10/14	1	283.50	0	0.00	283.50	1	27,270	0.00%
2024/10/11	3.2	282.62	11.1	280.21	282.00	-7.9	27,295	-0.03%
2024/10/09	10	275.25	10.1	274.20	273.50	-0.1	27,067	0.00%
2024/10/08	4	263.13	1	264.50	265.50	3	27,105	0.01%
2024/10/07	0	266.50	1	268.00	267.50	-1	28,024	0.00%
2024/10/04	0.9	264.30	0	0.00	262.00	0.9	28,179	0.00%
2024/10/01	3.1	267.69	14.3	267.72	268.00	-11.2	27,937	-0.04%
2024/09/30	3.4	265.38	2	269.50	264.00	1.4	27,965	0.01%
2024/09/27	9	280.66	9.3	279.02	277.00	-0.3	27,701	0.00%
2024/09/26	5.1	274.80	4	275.63	275.50	1.1	27,528	0.00%
2024/09/25	11	272.00	16.4	272.00	272.50	-5.4	27,341	-0.02%
2024/09/24	0.4	257.00	4.1	256.25	256.50	-3.7	26,882	-0.01%
2024/09/23	3.4	255.45	37.2	255.97	257.00	-33.8	26,905	-0.13%
2024/09/20	53.1	253.53	58	255.82	252.50	-4.9	27,166	-0.02%
2024/09/19	42	250.06	8	252.19	253.00	34	27,446	0.12%
2024/09/18	4.1	251.59	2	253.50	250.00	2.1	27,898	0.01%
2024/09/16	4	253.63	2	254.50	254.00	2	28,538	0.01%
2024/09/13	1.1	252.15	3	254.67	254.50	-1.9	29,526	-0.01%
2024/09/12	5	253.40	9.1	254.27	253.00	-4.1	31,038	-0.01%
2024/09/11	2	243.00	38.1	242.99	242.00	-36.1	30,733	-0.12%
2024/09/10	39.4	244.08	3	243.00	239.50	36.4	30,743	0.12%
2024/09/09	13.3	248.96	5	249.50	250.00	8.3	30,400	0.03%
2024/09/06	0.1	259.27	3.1	255.83	256.50	-2.9	30,336	-0.01%
2024/09/05	7.1	248.99	0	0.00	247.00	7.1	30,149	0.02%
2024/09/04	16.6	251.15	0	253.38	250.00	16.5	30,114	0.05%
2024/09/03	4.1	268.54	7	268.50	272.00	-2.9	29,831	-0.01%
2024/09/02	1	268.02	0	0.00	267.00	1	29,827	0.00%
2024/08/30	13	270.31	3	270.50	268.00	10	29,873	0.03%
2024/08/29	11.5	270.24	0	269.50	272.00	11.5	29,970	0.04%
2024/08/28	3	276.00	2	278.50	278.50	1	30,059	0.00%
2024/08/27	7	272.64	1	272.96	275.50	6	30,404	0.02%
2024/08/26	1	277.54	0	0.00	275.00	1	30,429	0.00%
2024/08/23	2.2	272.23	3	273.50	276.00	-0.9	30,685	0.00%
2024/08/22	1.2	277.54	2	276.50	276.00	-0.8	30,831	0.00%
2024/08/21	2.2	284.98	5	283.40	282.00	-2.8	31,235	-0.01%
2024/08/20	0	285.00	4.3	285.34	284.00	-4.3	31,261	-0.01%
2024/08/19	0	0.00	1	278.50	278.00	-1	31,309	0.00%
2024/08/16	2	277.50	4.1	279.70	278.50	-2.1	31,428	-0.01%
2024/08/15	1	272.50	2	271.25	271.50	-1	31,260	0.00%
2024/08/14	1.7	271.57	4	270.13	271.00	-2.3	31,390	-0.01%
2024/08/13	3.1	266.52	2	267.00	266.50	1.1	31,687	0.00%
2024/08/12	5.1	265.76	23.1	267.74	267.00	-18	32,587	-0.06%
2024/08/09	4.1	250.24	10	250.15	250.00	-5.9	32,814	-0.02%
2024/08/08	12.7	239.59	3	239.50	240.00	9.7	32,761	0.03%
2024/08/07	25.1	247.28	7	254.14	250.00	18.1	32,145	0.06%
2024/08/06	5.1	244.85	9	247.89	247.00	-3.9	31,799	-0.01%
2024/08/05	7.2	245.02	1.1	241.67	239.50	6.1	31,517	0.02%
2024/08/02	33.9	272.93	6	272.50	266.00	27.9	31,369	0.09%
2024/08/01	3.1	287.78	6	286.58	289.00	-2.9	31,061	-0.01%
2024/07/31	3.1	274.34	5	274.00	272.50	-1.9	31,117	-0.01%
2024/07/30	8.3	266.95	2	262.75	270.50	6.3	30,841	0.02%
2024/07/29	0.2	272.01	1	273.99	270.00	-0.8	30,682	0.00%
2024/07/26	15	277.05	4	277.00	275.00	11	30,521	0.04%
2024/07/23	1.1	293.24	1.2	293.09	297.00	-0.1	30,178	0.00%
2024/07/22	2	288.50	6	294.00	288.00	-4	30,564	-0.01%
2024/07/19	7.2	297.49	0	0.00	297.00	7.2	30,869	0.02%
2024/07/18	18.1	299.97	2	303.00	298.00	16.1	31,249	0.05%
2024/07/17	5.6	317.18	1	314.00	314.00	4.6	30,888	0.01%
2024/07/16	5	321.12	1	322.00	322.50	4	31,099	0.01%
2024/07/15	0.1	324.00	0	0.00	323.00	0.1	31,415	0.00%
2024/07/12	1.1	326.50	1.7	326.49	326.00	-0.6	31,540	0.00%
2024/07/11	8.9	334.23	7.4	332.61	332.50	1.5	31,907	0.00%
2024/07/10	2	338.50	5.1	340.77	341.00	-3.1	32,290	-0.01%
2024/07/09	17	336.49	37.9	336.13	336.00	-20.9	32,325	-0.06%
2024/07/08	4.3	320.42	7.3	320.65	319.50	-3	31,977	-0.01%
2024/07/05	3.3	311.55	6	312.25	312.00	-2.8	32,049	-0.01%
2024/07/04	2	311.25	1	312.00	309.00	1	32,369	0.00%
2024/07/03	2	310.00	12	307.50	308.00	-10	32,755	-0.03%
2024/07/02	1.1	306.95	1	311.50	306.50	0.1	33,272	0.00%
2024/07/01	5	308.30	0	0.00	308.50	5	33,857	0.01%
2024/06/28	9	312.11	11	311.59	312.00	-2	34,930	-0.01%
2024/06/27	7.2	304.84	2	305.00	305.00	5.2	35,703	0.01%
2024/06/26	4.6	308.19	9.4	309.96	309.50	-4.7	37,621	-0.01%
2024/06/25	22.2	301.65	5	301.40	305.00	17.2	38,766	0.04%
2024/06/24	15.2	307.46	6.4	310.09	304.00	8.7	38,421	0.02%
2024/06/21	29.3	317.13	15.6	319.90	319.50	13.7	38,363	0.04%
2024/06/20	14.5	326.40	14.5	325.77	330.00	0	37,802	0.00%
2024/06/19	15.1	312.40	59.2	306.40	316.00	-44.1	37,303	-0.12%
2024/06/18	6	290.58	5.2	290.43	291.00	0.8	36,045	0.00%
2024/06/17	10	287.15	3.2	289.22	288.50	6.9	36,628	0.02%
2024/06/14	3.2	288.45	10.5	286.77	290.50	-7.3	36,893	-0.02%
2024/06/13	0	0.00	4	278.76	284.00	-4	37,280	-0.01%
2024/06/12	3.1	274.50	1	273.50	274.50	2.1	37,960	0.01%
2024/06/11	1.4	276.07	1.1	277.00	274.50	0.3	38,090	0.00%
2024/06/07	6.5	272.49	1	273.00	273.00	5.5	38,379	0.01%
2024/06/06	2.1	279.29	0	0.00	279.50	2.1	38,684	0.01%
2024/06/05	4.1	277.63	2	280.46	276.50	2.1	39,160	0.01%
2024/06/04	3.2	275.35	0.5	274.50	275.00	2.7	39,353	0.01%
2024/06/03	5.1	282.25	6	282.92	282.50	-0.9	39,291	0.00%
2024/05/31	40.6	277.47	5.1	279.03	274.00	35.5	39,150	0.09%
2024/05/30	4.1	284.38	0	0.00	281.50	4.1	38,996	0.01%
2024/05/29	10	291.55	9.2	294.25	287.00	0.8	39,108	0.00%
2024/05/28	4	290.00	3	292.50	289.50	1	39,034	0.00%
2024/05/27	5.3	290.74	14.9	292.70	293.50	-9.6	39,056	-0.02%
2024/05/24	4	286.50	4	286.00	286.50	0	38,903	0.00%
2024/05/23	3	284.67	6.5	286.88	284.00	-3.4	38,851	-0.01%
2024/05/22	11	284.59	19	284.03	285.50	-8	38,924	-0.02%
2024/05/21	7.3	282.09	7.3	283.05	282.00	0	39,222	0.00%
2024/05/20	5.7	281.73	3	285.83	282.00	2.7	39,475	0.01%
2024/05/17	7.2	284.06	12.4	286.00	286.00	-5.2	39,613	-0.01%
2024/05/16	18.1	285.35	10.1	283.97	277.00	8.1	39,549	0.02%
2024/05/15	9	288.17	27.5	292.61	287.00	-18.5	39,592	-0.05%
2024/05/14	0.3	275.17	22.5	284.29	288.50	-22.2	39,641	-0.06%
2024/05/13	1.1	274.42	3.1	274.02	274.50	-2	39,496	-0.01%
2024/05/10	4.1	270.83	6	270.58	270.50	-1.9	39,838	0.00%
2024/05/09	1.1	276.83	7.6	275.18	274.50	-6.5	39,889	-0.02%
2024/05/08	13.2	273.54	10.1	273.89	273.50	3.1	39,971	0.01%
2024/05/07	3	265.33	1	266.50	267.00	2	39,918	0.01%
2024/05/06	5	267.40	10.5	268.08	262.00	-5.5	39,914	-0.01%
2024/05/03	17	261.53	20	260.38	256.50	-3	39,657	-0.01%
2024/05/02	5.5	256.05	2.2	260.76	261.00	3.3	39,799	0.01%
2024/04/30	3	260.00	6.1	263.22	260.00	-3.1	39,819	-0.01%
2024/04/29	4.1	261.28	6	261.42	261.50	-1.9	40,266	0.00%
2024/04/26	10	260.00	19.4	263.39	257.50	-9.4	41,660	-0.02%
2024/04/25	12.1	255.07	6.1	258.67	255.50	6	42,404	0.01%
2024/04/24	3.3	258.60	9.1	257.14	260.50	-5.8	42,268	-0.01%
2024/04/23	4	236.63	3	234.50	237.00	1	42,264	0.00%
2024/04/22	28.2	234.51	4	232.50	230.00	24.2	42,290	0.06%
2024/04/19	18.1	243.58	6.2	244.97	241.50	11.9	42,480	0.03%
2024/04/18	4.6	250.92	1	250.50	250.50	3.6	42,755	0.01%
2024/04/17	14.3	250.52	7	254.43	254.50	7.3	42,926	0.02%
2024/04/16	22	253.44	1.1	254.65	249.50	21	42,631	0.05%
2024/04/15	13.1	264.94	7	261.93	261.00	6.1	42,525	0.01%
2024/04/12	13	275.55	3	273.33	271.00	10	42,194	0.02%
2024/04/11	7.2	282.51	2.2	285.00	284.50	5	41,905	0.01%
2024/04/10	13.3	285.13	1	283.00	282.00	12.3	41,815	0.03%
2024/04/09	38.6	286.22	32.1	286.87	287.00	6.5	41,642	0.02%
2024/04/08	11.1	294.47	8	293.06	291.50	3.1	41,704	0.01%
2024/04/03	14.2	293.04	13.1	292.82	293.50	1.1	41,887	0.00%
2024/04/02	28.3	295.61	42.7	295.95	298.00	-14.4	41,317	-0.03%