建通 (2460)-元富-屏東券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.00
漲跌
▼0.10
漲幅
-0.30%
成交量
704張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	31.45	0	0.00	31.30	2	2,838	0.07%
2024/04/26	0	0.00	6	30.23	30.15	-6	3,242	-0.19%
2024/04/24	1	30.45	0	0.00	30.65	1	3,367	0.03%
2024/04/19	0	0.00	1	31.05	31.00	-1	3,428	-0.03%
2024/04/18	1	34.15	1	33.15	33.00	0	3,388	0.00%
2024/04/17	0	0.00	1	34.10	34.15	-1	3,403	-0.03%
2024/04/16	2	35.23	0	0.00	33.75	2	3,458	0.06%
2024/04/15	0	0.00	3	37.20	35.60	-3	3,496	-0.09%
2024/04/12	3	36.65	4	36.86	36.60	-1	3,453	-0.03%
2024/04/11	2	35.35	0	0.00	35.00	2	3,432	0.06%
2024/04/10	1	37.15	0	0.00	37.20	1	3,414	0.03%
2024/04/09	0	0.00	6	38.12	36.70	-6	3,406	-0.18%
2024/04/03	1	34.85	0	0.00	35.30	1	3,346	0.03%
2024/03/22	0	33.95	0	0.00	33.65	0	3,346	0.00%
2024/03/21	0	33.95	0	0.00	34.25	0	3,344	0.00%
2024/03/20	1	33.70	0	0.00	33.30	1	3,347	0.03%
2024/03/15	0	0.00	2	35.90	35.65	-2	3,322	-0.06%
2024/03/14	0	0.00	2	35.20	35.90	-2	3,333	-0.06%
2024/03/13	2	36.20	0	0.00	36.15	2	3,335	0.06%
2024/03/12	11	38.54	0	0.00	38.60	11	3,287	0.33%
2024/03/08	4	37.05	4	35.80	36.25	0	3,334	0.00%
2024/03/07	4	36.29	0	0.00	36.20	4	3,277	0.12%
2024/03/06	4	37.19	0	0.00	37.05	4	3,370	0.12%
2024/03/05	0	0.00	10	38.00	38.00	-10	3,356	-0.30%
2024/02/29	7	41.41	7	41.42	41.60	0	3,243	0.00%
2024/02/27	0	0.00	1	39.95	39.90	-1	3,111	-0.03%
2024/02/26	1	40.50	11	40.00	39.35	-10	3,019	-0.33%
2024/02/23	1	39.80	2	39.23	39.75	-1	2,859	-0.03%
2024/02/22	2	38.30	2	38.88	38.75	0	2,725	0.00%
2024/02/21	2	37.48	1	39.70	37.00	1	2,524	0.04%
2024/02/20	11	38.84	3	38.88	39.60	8	2,105	0.38%
2024/02/15	1	31.10	0	0.00	31.80	1	1,836	0.05%
2024/01/30	0	0.00	1	30.40	30.45	-1	1,850	-0.05%
2024/01/26	0	0.00	1	32.30	31.80	-1	1,846	-0.05%
2024/01/25	1	31.80	1	32.55	32.20	0	1,846	0.00%
2024/01/19	1	31.35	0	0.00	30.55	1	1,549	0.06%
2024/01/18	2	31.38	0	0.00	31.60	2	1,530	0.13%
2024/01/16	0	30.65	0	0.00	30.55	0	1,514	0.00%
2024/01/05	0	0.00	1	28.70	28.70	-1	1,427	-0.07%
2024/01/04	0	0.00	1	28.10	27.75	-1	1,425	-0.07%
2024/01/03	0	0.00	0.1	28.05	28.25	-0.1	1,421	-0.01%
2024/01/02	0	0.00	1	28.90	28.85	-1	1,412	-0.07%
2023/12/29	0	0.00	2	28.05	28.15	-2	1,396	-0.14%
2023/12/27	1	28.40	0	0.00	28.35	1	1,399	0.07%
2023/12/19	0	0.00	0.1	28.25	28.05	-0.1	1,383	-0.01%
2023/12/05	0.2	29.15	2	29.05	29.40	-1.8	1,510	-0.12%
2023/11/08	0	0.00	0.1	26.80	26.55	-0.1	1,909	0.00%
2023/10/31	0	0.00	0.1	28.30	27.75	-0.1	1,989	0.00%
2023/10/23	0.1	27.80	1	28.50	27.65	-0.9	1,873	-0.05%
2023/10/13	0	0.00	0.1	25.90	26.40	-0.1	1,788	-0.01%
2023/10/11	0.2	24.90	0	0.00	24.90	0.2	1,795	0.01%
2023/09/21	0	0.00	7	26.01	25.80	-7	2,040	-0.34%
2023/09/20	0	0.00	5	26.35	26.50	-5	2,015	-0.25%
2023/09/14	0	0.00	3	28.60	28.50	-3	1,997	-0.15%
2023/09/12	2	27.55	0	0.00	27.70	2	1,984	0.10%
2023/09/11	10	28.35	0	0.00	28.25	10	1,946	0.51%
2023/09/08	0	0.00	1	27.60	28.30	-1	1,877	-0.05%
2023/09/07	1	27.25	0	0.00	27.25	1	1,799	0.06%
2023/08/28	1	26.00	2	26.40	26.05	-1	1,818	-0.05%
2023/08/24	0	0.00	1	26.45	27.05	-1	1,697	-0.06%
2023/08/17	0	0.00	1	25.00	26.30	-1	1,493	-0.07%
2023/08/16	2	26.60	0	0.00	26.25	2	1,429	0.14%
2023/08/15	1	24.85	2	25.68	25.85	-1	1,189	-0.08%
2023/08/04	1	23.25	1	23.05	22.95	0	997	0.00%
2023/08/02	1	25.15	1	25.00	25.35	0	944	0.00%
2023/07/04	1	24.10	2	24.35	24.85	-1	894	-0.11%
2023/06/14	3	23.35	0	0.00	23.10	3	761	0.39%
2023/06/13	3	23.05	3	23.25	23.35	0	750	0.00%
2023/05/11	1	21.00	0	0.00	19.90	1	592	0.17%
2023/04/25	0	0.00	1	22.40	22.05	-1	520	-0.19%
2023/04/24	1	23.40	0	0.00	23.00	1	512	0.20%
2023/04/21	1	22.60	0	0.00	23.00	1	504	0.20%
2023/04/20	1	23.00	0	0.00	22.85	1	486	0.21%
2023/04/18	0	0.00	1	24.55	24.85	-1	454	-0.22%
2023/04/12	1	22.25	0	0.00	22.50	1	360	0.28%
2023/03/27	0	0.00	0	19.00	18.90	0	264	0.00%
2023/03/13	0	0.00	1	18.20	17.95	-1	270	-0.37%
2023/03/10	1	17.90	0	0.00	17.90	1	271	0.37%
2023/02/23	0	0.00	20	18.40	18.85	-20	419	-4.77%
2023/02/21	0	0.00	21	18.00	18.05	-21	409	-5.13%
2023/01/05	2	18.30	2	18.45	17.10	0	728	0.00%
2022/12/08	20	17.30	0	0.00	17.25	20	737	2.71%
2022/11/28	1	18.30	1	17.90	17.90	0	693	0.00%
2022/11/25	3	18.32	3	18.30	18.40	0	672	0.00%
2022/11/08	0	0.00	6	17.63	17.95	-6	492	-1.22%
2022/11/07	6	18.44	0	0.00	17.80	6	475	1.26%
2022/11/04	4	16.25	4	16.90	16.90	0	403	0.00%
2022/10/28	2	15.65	2	15.90	15.80	0	354	0.00%
2022/10/14	0.2	13.30	0	0.00	13.05	0.2	238	0.08%
2022/10/06	0	0.00	5	14.47	14.30	-5	235	-2.13%
2022/10/04	5	15.25	0	0.00	15.10	5	241	2.07%
2022/09/16	10	15.65	0	0.00	15.60	10	207	4.82%
2022/09/13	11	15.75	0	0.00	15.85	11	211	5.19%
2022/05/10	0	0.00	1	21.75	21.65	-1	342	-0.29%
2022/05/06	1	23.50	0	0.00	23.50	1	335	0.30%
2022/04/25	0	0.00	7	22.32	22.30	-7	350	-2.00%
2022/04/18	0	0.00	1	23.45	23.25	-1	396	-0.25%
2022/03/23	2	26.15	0	0.00	26.10	2	973	0.21%
2022/03/18	0	0.00	4	24.98	25.25	-4	1,165	-0.34%
2022/03/17	0	0.00	2	24.75	24.65	-2	1,171	-0.17%
2022/03/07	1	24.80	0	0.00	24.90	1	1,427	0.07%
2022/03/01	1	25.65	0	0.00	25.55	1	1,725	0.06%
2022/02/24	1	24.45	0	0.00	24.35	1	1,908	0.05%
2022/02/21	2	26.53	0	0.00	26.50	2	1,975	0.10%
2022/02/18	1	26.30	0	0.00	26.50	1	1,999	0.05%
2022/02/15	1	26.55	0	0.00	26.55	1	2,207	0.05%
2022/02/09	2	28.00	0	0.00	28.45	2	2,213	0.09%
2022/01/25	0	0.00	1	26.50	26.40	-1	2,220	-0.05%
2022/01/24	0	0.00	1	27.20	27.55	-1	2,214	-0.05%
2022/01/21	0	0.00	0.1	28.40	28.20	-0.1	2,208	0.00%
2022/01/12	3	29.53	0.2	29.38	29.20	2.8	2,188	0.13%
2022/01/11	0	0.00	1	29.60	29.60	-1	2,191	-0.05%
2022/01/10	0.3	29.50	2	29.80	30.00	-1.7	2,170	-0.08%
2022/01/07	1	28.65	0	0.00	28.50	1	2,156	0.05%
2022/01/06	1	29.10	0	0.00	29.10	1	2,145	0.05%
2022/01/05	1	29.70	1	30.05	29.45	0	2,142	0.00%
2022/01/04	5	30.40	1	30.50	29.90	4	2,137	0.19%
2022/01/03	4	30.88	3	31.35	30.60	1	2,098	0.05%
2021/12/30	4	31.66	2	32.23	31.80	2	2,028	0.10%
2021/12/29	2	30.80	9	30.91	30.80	-7	1,861	-0.38%
2021/12/28	0	0.00	1	29.80	29.60	-1	1,767	-0.06%
2021/12/23	1	27.90	0	0.00	27.95	1	1,742	0.06%
2021/12/20	0	0.00	1	28.95	28.30	-1	1,754	-0.06%
2021/12/16	0	0.00	2	30.93	30.15	-2	1,742	-0.11%
2021/12/14	3	27.22	0	0.00	28.00	3	1,588	0.19%
2021/12/09	1	28.70	0	0.00	28.75	1	1,550	0.06%
2021/12/02	1	26.95	0	0.00	26.75	1	1,414	0.07%
2021/12/01	1	27.35	0	0.00	27.80	1	1,405	0.07%
2021/11/29	1	28.05	0	0.00	27.80	1	1,362	0.07%
2021/11/26	6	29.98	0	0.00	29.30	6	1,328	0.45%
2021/11/25	7	31.37	2	32.10	32.10	5	1,222	0.41%
2021/11/23	3	30.52	2	29.85	29.50	1	1,043	0.10%
2021/11/19	2	26.65	0	0.00	26.05	2	904	0.22%
2021/11/16	0	0.00	2	24.80	24.50	-2	845	-0.24%
2021/11/15	15	26.56	13	26.85	26.00	2	823	0.24%
2021/11/12	5	23.18	0	0.00	24.65	5	729	0.69%
2021/10/12	0	0.00	0.1	21.45	20.80	-0.1	1,658	0.00%
2021/10/01	2	22.33	0.2	22.80	21.80	1.8	1,782	0.10%
2021/09/29	0.1	23.05	0	0.00	22.90	0.1	1,845	0.01%
2021/09/28	0.1	23.65	0	0.00	23.70	0.1	1,876	0.01%
2021/09/23	1	22.80	0	0.00	22.85	1	1,889	0.05%
2021/09/22	0.1	23.75	0	0.00	22.95	0.1	1,893	0.00%
2021/09/07	0	0.00	1	25.30	25.95	-1	1,977	-0.05%
2021/08/20	1	25.70	0	0.00	26.15	1	2,214	0.05%
2021/08/17	20	26.35	20	25.75	25.75	0	2,263	0.00%
2021/08/13	2	26.88	0	0.00	26.30	2	2,256	0.09%
2021/08/12	0	0.00	9	29.27	28.95	-9	2,295	-0.39%
2021/08/11	0	0.00	0.7	31.90	30.10	-0.7	2,344	-0.03%
2021/08/10	0	0.00	0.3	32.75	32.35	-0.3	2,345	-0.01%
2021/08/09	32	34.70	27	34.10	31.90	5	2,397	0.21%
2021/08/05	5	32.26	0	0.00	32.25	5	2,470	0.20%
2021/07/30	2	32.53	0	0.00	32.30	2	2,731	0.07%
2021/07/23	0	0.00	3	33.70	33.90	-3	2,858	-0.10%
2021/07/21	16	35.36	13	35.82	34.65	3	2,833	0.11%
2021/07/20	0	0.00	1	34.60	33.55	-1	2,794	-0.04%
2021/07/19	1	33.00	0	0.00	35.50	1	2,753	0.04%
2021/07/13	0	0.00	1	33.05	31.65	-1	2,995	-0.03%
2021/07/12	1	33.00	0	0.00	33.00	1	2,989	0.03%
2021/07/06	1	32.10	1	31.95	32.00	0	3,150	0.00%
2021/07/05	0	0.00	1	30.55	30.05	-1	3,191	-0.03%
2021/06/28	1	32.10	1	32.30	31.85	0	3,506	0.00%
2021/06/18	1	33.70	0	0.00	33.45	1	4,597	0.02%
2021/06/16	0	35.40	0	0.00	34.85	0	4,867	0.00%
2021/06/01	0	0.00	1	35.75	36.00	-1	5,041	-0.02%
2021/05/31	1	35.55	0	0.00	35.00	1	5,035	0.02%
2021/05/28	1	34.85	1	34.35	34.60	0	5,025	0.00%
2021/05/26	0	0.00	1	32.00	31.90	-1	5,083	-0.02%
2021/05/24	1	31.00	0	0.00	31.50	1	5,145	0.02%
2021/05/21	0	0.00	1	31.40	31.90	-1	5,198	-0.02%
2021/05/20	1	30.40	2	31.60	30.80	-1	5,283	-0.02%
2021/05/19	8	30.85	7	31.16	31.20	1	5,285	0.02%
2021/05/18	0	0.00	5	27.38	28.40	-5	5,203	-0.10%
2021/05/17	7	25.96	3	26.55	25.85	4	5,206	0.08%
2021/05/13	1	30.50	2	30.50	30.35	-1	5,054	-0.02%
2021/05/12	1	36.10	0	0.00	33.70	1	4,989	0.02%
2021/05/07	2	40.50	1	41.20	41.45	1	4,988	0.02%
2021/04/22	1	43.85	1	41.95	40.70	0	5,683	0.00%
2021/04/19	1	40.20	1	40.90	41.80	0	5,823	0.00%
2021/04/06	0	0.00	1	38.40	38.55	-1	5,664	-0.02%
2021/04/01	0	0.00	1	37.85	38.00	-1	5,597	-0.02%
2021/03/25	3	36.67	1	34.85	36.65	2	5,219	0.04%
2021/03/24	3	35.40	3	35.55	35.80	0	4,845	0.00%
2021/03/22	0	0.00	3	30.28	32.55	-3	4,469	-0.07%
2021/03/19	2	29.63	0	0.00	29.60	2	4,388	0.05%
2021/03/18	0	0.00	5	27.75	27.90	-5	4,360	-0.11%
2021/03/16	5	28.22	0	0.00	28.30	5	4,333	0.12%
2021/03/12	0	0.00	2	28.88	28.45	-2	4,269	-0.05%
2021/03/03	2	26.90	2	27.70	27.55	0	4,398	0.00%
2021/03/02	0	0.00	2	29.00	27.00	-2	4,433	-0.05%
2021/02/24	2	26.90	0	0.00	26.70	2	4,235	0.05%
2021/02/23	0	0.00	2	28.20	27.05	-2	4,175	-0.05%
2021/02/19	2	25.10	0	0.00	26.10	2	3,959	0.05%
2021/02/05	0	0.00	1	23.40	23.15	-1	3,794	-0.03%
2021/02/04	1	23.20	0	0.00	23.40	1	3,790	0.03%
2021/01/19	10	23.73	10	23.88	23.35	0	3,073	0.00%
2021/01/18	5	23.62	6	23.42	23.50	-1	2,792	-0.04%
2021/01/15	0	0.00	2	21.30	21.75	-2	2,556	-0.08%
2021/01/14	2	21.00	2	21.15	20.80	0	2,415	0.00%
2021/01/11	1	18.60	0	0.00	19.15	1	2,039	0.05%
2021/01/08	5	20.30	5	20.35	18.40	0	2,003	0.00%
2020/12/18	0	0.00	1	19.35	19.40	-1	1,422	-0.07%
2020/12/17	2	20.00	12	19.70	19.40	-10	1,403	-0.71%
2020/12/15	2	19.05	0	0.00	18.60	2	1,308	0.15%
2020/12/10	0	0.00	5	16.96	17.00	-5	1,121	-0.45%
2020/12/09	0	0.00	1	17.10	16.85	-1	1,112	-0.09%
2020/12/04	3	17.07	0	0.00	16.80	3	1,040	0.29%
2020/12/01	0	0.00	1	15.95	16.00	-1	985	-0.10%
2020/11/30	3	16.25	0	0.00	16.20	3	950	0.32%
2020/11/27	1	15.40	30	15.40	16.00	-29	940	-3.08%
2020/11/26	30	15.42	0	0.00	15.45	30	848	3.53%
2020/11/18	0	0.00	3	14.28	14.20	-3	774	-0.39%
2020/10/30	1	13.45	0	0.00	13.25	1	736	0.14%
2020/10/21	1	13.45	0	0.00	13.45	1	604	0.17%
2020/10/16	1	13.40	0	0.00	13.20	1	595	0.17%
2020/08/19	0	0.00	6	11.50	11.35	-6	275	-2.17%
2020/08/17	6	11.05	0	0.00	11.55	6	267	2.24%
2020/06/17	10	8.82	0	0.00	8.68	10	89	11.23%
2020/02/12	0	0.00	10	9.50	9.50	-10	165	-6.03%
2020/01/08	0	0.00	1	10.25	10.15	-1	167	-0.60%
2020/01/06	1	10.55	0	0.00	10.20	1	158	0.63%
2019/10/16	0	0.00	10	9.20	9.35	-10	76	-13.16%
2018/06/06	0	0.00	1	14.75	15.40	-1	458	-0.22%
2018/06/04	4	14.11	3	14.18	14.20	1	473	0.21%
2018/05/14	0	0.00	40	13.72	13.75	-40	654	-6.11%
2018/03/14	3	18.15	3	18.35	17.85	0	2,689	0.00%
2018/03/09	10	17.70	0	0.00	17.35	10	2,662	0.38%
2018/03/08	30	18.75	0	0.00	18.20	30	2,638	1.14%
2018/03/06	0	0.00	3	18.80	18.60	-3	2,624	-0.11%
2018/03/05	3	18.40	0	0.00	18.50	3	2,563	0.12%
2018/01/22	0	0.00	3	18.55	18.55	-3	2,698	-0.11%
2018/01/16	1	20.20	0	0.00	20.20	1	2,547	0.04%
2018/01/12	6	20.35	6	20.00	20.35	0	2,438	0.00%
2018/01/11	34	20.60	34	20.89	20.10	0	2,330	0.00%
2018/01/08	40	19.78	40	19.20	19.05	0	1,921	0.00%
2018/01/03	0	0.00	6	18.28	18.60	-6	1,744	-0.34%
2018/01/02	6	17.10	0	0.00	17.15	6	1,502	0.40%