興富發 (2542)-元富-屏東券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
43.45
漲跌
▼1.55
漲幅
-3.44%
成交量
7,452張
產業
上市營建類股
953人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2	43.78	0	0.00	43.45	2	4,257	0.05%
2025/03/28	0	0.00	4.1	45.39	45.00	-4.1	4,438	-0.09%
2025/03/27	1	45.65	72	45.50	45.80	-71	4,493	-1.58%
2025/03/26	30	45.25	1	45.20	45.25	29	4,785	0.61%
2025/03/25	70	44.81	3	44.88	45.20	67	4,824	1.39%
2025/03/24	0	0.00	27.5	45.20	45.30	-27.5	4,843	-0.57%
2025/03/21	26	44.77	7	44.71	45.00	19	4,847	0.39%
2025/03/20	5	43.01	0	0.00	43.15	5	4,807	0.10%
2025/03/19	5.4	43.06	0	0.00	42.95	5.4	4,890	0.11%
2025/03/18	1	43.35	0	0.00	43.40	1	4,935	0.02%
2025/03/17	30	43.32	0	0.00	43.20	30	5,005	0.60%
2025/03/14	5	42.97	0	0.00	42.90	5	5,091	0.10%
2025/03/13	1	43.00	0	0.00	43.00	1	5,183	0.02%
2025/03/11	4	42.46	0	0.00	42.95	4	5,360	0.07%
2025/03/07	1	43.35	0	0.00	43.15	1	5,479	0.02%
2025/03/06	1	44.35	4	43.54	43.50	-3	5,544	-0.05%
2025/03/05	1	44.20	0	0.00	44.30	1	5,646	0.02%
2025/03/04	1	44.25	0	0.00	44.55	1	5,743	0.02%
2025/02/27	0	0.00	0.1	44.55	44.30	-0.1	5,960	0.00%
2025/02/26	1	44.85	0	0.00	44.85	1	6,153	0.02%
2025/02/25	0	0.00	3	45.47	45.65	-3	6,177	-0.05%
2025/02/24	0	0.00	2	45.70	45.85	-2	6,237	-0.03%
2025/02/21	1	44.95	0	0.00	45.30	1	6,284	0.02%
2025/02/20	2	44.63	0	0.00	44.65	2	6,216	0.03%
2025/02/19	0	0.00	4	44.23	44.05	-4	6,198	-0.06%
2025/02/18	0	0.00	0.2	43.95	43.70	-0.2	6,207	0.00%
2025/02/17	0.1	43.70	0	0.00	43.80	0.1	6,226	0.00%
2025/02/10	0	0.00	4	43.28	43.70	-4	6,462	-0.06%
2025/02/05	2	42.98	5	43.03	43.25	-3	6,521	-0.05%
2025/02/04	0	0.00	1	43.20	43.20	-1	6,560	-0.02%
2025/02/03	2	43.75	4	43.29	43.85	-2	6,560	-0.03%
2025/01/22	1	42.65	2.6	42.71	42.65	-1.6	6,511	-0.02%
2025/01/21	0	0.00	0.5	42.90	42.45	-0.5	6,546	-0.01%
2025/01/20	0	0.00	2	42.55	43.10	-2	6,647	-0.03%
2025/01/16	0	0.00	2	42.38	42.05	-2	6,958	-0.03%
2025/01/15	0	0.00	1	42.55	41.80	-1	7,002	-0.01%
2025/01/14	1	41.95	1	41.95	41.90	0	7,026	0.00%
2025/01/13	1	40.95	0.2	40.95	41.35	0.8	7,060	0.01%
2025/01/10	2	41.88	3	41.90	41.90	-1	7,001	-0.01%
2025/01/08	8	42.88	0	0.00	42.95	8	7,145	0.11%
2025/01/07	1.1	43.00	0	0.00	42.90	1.1	7,178	0.01%
2025/01/03	0.1	43.50	0	0.00	43.35	0.1	7,217	0.00%
2025/01/02	1.5	43.75	0	0.00	43.75	1.5	7,222	0.02%
2024/12/31	1	43.65	0	0.00	43.45	1	7,255	0.01%
2024/12/30	0	0.00	1	43.70	43.70	-1	7,258	-0.01%
2024/12/27	0	0.00	0.1	42.70	42.65	-0.1	7,204	0.00%
2024/12/26	1	42.60	0	0.00	42.30	1	7,169	0.01%
2024/12/25	2.1	42.67	0	0.00	42.25	2.1	7,029	0.03%
2024/12/24	1	43.10	0	0.00	42.50	1	6,956	0.01%
2024/12/23	1	42.50	0	0.00	42.50	1	6,853	0.01%
2024/12/20	2	45.48	0	0.00	43.20	2	6,731	0.03%
2024/12/19	1	45.05	0	0.00	45.30	1	6,696	0.01%
2024/12/18	2	45.03	0	44.90	45.05	2	7,272	0.03%
2024/12/13	3.4	46.23	0	0.00	45.90	3.4	7,307	0.05%
2024/12/11	1.1	46.85	0	0.00	46.65	1.1	7,269	0.02%
2024/12/10	4	46.93	0	0.00	46.65	4	7,398	0.05%
2024/12/09	4	47.90	3	48.57	47.40	1	7,430	0.01%
2024/12/06	1	48.05	4	48.01	48.50	-3	7,490	-0.04%
2024/12/05	3	47.25	0	0.00	46.80	3	7,382	0.04%
2024/12/04	1	48.65	2	48.20	48.35	-1	7,334	-0.01%
2024/12/02	0	0.00	5	47.88	47.80	-5	7,353	-0.07%
2024/11/29	1	45.95	4.1	47.79	47.95	-3.1	7,405	-0.04%
2024/11/28	3.1	46.34	6.3	46.15	46.35	-3.2	7,465	-0.04%
2024/11/26	0	0.00	1	46.45	46.55	-1	7,367	-0.01%
2024/11/25	1.6	45.47	2.7	45.50	46.05	-1.1	7,268	-0.02%
2024/11/21	3.1	42.68	5.1	43.50	43.85	-2	7,262	-0.03%
2024/11/20	1	42.90	0	0.00	43.00	1	7,573	0.01%
2024/11/19	0	0.00	0.9	43.10	43.80	-0.9	7,812	-0.01%
2024/11/15	0	0.00	3.6	43.26	43.30	-3.6	8,250	-0.04%
2024/11/14	0	0.00	4	42.39	42.55	-4	8,494	-0.05%
2024/11/13	0.1	42.75	3	42.85	42.80	-2.9	8,574	-0.03%
2024/11/12	4.2	42.20	0.1	42.35	42.10	4.2	8,642	0.05%
2024/11/11	1	42.25	5.1	42.41	42.90	-4.1	8,642	-0.05%
2024/11/08	0.7	41.55	5.5	41.88	41.45	-4.8	8,702	-0.06%
2024/11/06	2.1	40.63	0	0.00	40.70	2.1	8,955	0.02%
2024/11/05	0	0.00	1.3	41.12	40.85	-1.3	9,249	-0.01%
2024/11/04	1.5	40.89	0	0.00	40.85	1.5	10,166	0.01%
2024/11/01	0	0.00	5.3	41.03	41.35	-5.3	10,554	-0.05%
2024/10/30	0	0.00	1	40.85	40.75	-1	10,882	-0.01%
2024/10/29	6.5	40.95	0	0.00	41.00	6.5	11,099	0.06%
2024/10/28	0	0.00	8	41.37	41.40	-8	11,277	-0.07%
2024/10/25	1.1	40.54	0	0.00	40.70	1.1	11,440	0.01%
2024/10/24	1	40.35	0.1	40.64	40.30	0.9	11,758	0.01%
2024/10/23	3.2	41.09	3	41.67	41.00	0.2	11,773	0.00%
2024/10/22	1	42.10	1	42.30	42.25	0	11,855	0.00%
2024/10/21	1.1	42.46	0	0.00	42.75	1.1	12,263	0.01%
2024/10/18	1	43.00	0	0.00	43.05	1	12,751	0.01%
2024/10/17	0.1	43.65	0	0.00	43.60	0.1	13,103	0.00%
2024/10/16	1	42.70	0	0.00	42.95	1	13,547	0.01%
2024/10/15	2	42.98	0	0.00	43.00	2	14,001	0.01%
2024/10/11	1	44.55	0	0.00	43.60	1	14,414	0.01%
2024/10/09	5	44.35	0.1	44.60	44.05	4.9	14,703	0.03%
2024/10/08	0	0.00	3	44.73	45.20	-3	15,079	-0.02%
2024/10/07	3.1	43.68	3.5	44.56	44.90	-0.5	15,177	0.00%
2024/10/04	12.1	43.95	0.1	43.80	43.60	12.1	15,268	0.08%
2024/10/01	2	44.73	0	0.00	44.60	2	15,238	0.01%
2024/09/30	1	45.30	0	0.00	45.10	1	15,449	0.01%
2024/09/27	0.5	45.75	3	45.57	45.60	-2.5	15,476	-0.02%
2024/09/26	93.1	45.79	2	45.40	45.40	91.1	15,492	0.59%
2024/09/25	22.2	49.68	0	0.00	50.30	22.2	15,404	0.14%
2024/09/24	8.1	49.16	2	49.33	49.15	6.1	15,397	0.04%
2024/09/23	1	49.05	10.5	48.41	49.10	-9.5	15,752	-0.06%
2024/09/20	19.3	50.02	10.3	49.60	49.20	9	15,827	0.06%
2024/09/19	2.1	54.17	10.5	53.66	54.20	-8.4	15,631	-0.05%
2024/09/18	2	51.35	1	51.40	51.40	1	16,064	0.01%
2024/09/16	2	52.00	2	52.00	52.00	0	16,434	0.00%
2024/09/13	1.1	51.42	2	51.90	52.00	-0.9	16,549	-0.01%
2024/09/12	2	50.80	7	50.69	51.00	-5	16,710	-0.03%
2024/09/11	2.4	50.17	27.1	50.20	50.30	-24.7	16,779	-0.15%
2024/09/10	1.1	51.47	10	51.17	51.50	-8.9	16,943	-0.05%
2024/09/09	14	51.98	6	52.07	51.80	8	17,421	0.05%
2024/09/06	5	53.18	1	53.40	53.20	4	17,428	0.02%
2024/09/05	0.1	53.40	11	52.82	53.00	-10.9	17,628	-0.06%
2024/09/04	3.3	52.78	10.1	51.61	52.20	-6.8	17,842	-0.04%
2024/09/03	3	54.53	1	54.20	54.20	2	18,023	0.01%
2024/09/02	8	54.74	14	54.36	54.50	-6	18,126	-0.03%
2024/08/30	20.3	55.20	10	55.10	55.70	10.3	18,056	0.06%
2024/08/29	3	52.27	0	0.00	52.30	3	17,911	0.02%
2024/08/28	14.5	52.51	0	0.00	52.60	14.5	17,993	0.08%
2024/08/27	7	52.44	0	0.00	52.60	7	18,018	0.04%
2024/08/26	9.2	51.94	1	51.90	51.90	8.2	18,007	0.05%
2024/08/23	5	52.70	3	52.60	52.20	2	17,977	0.01%
2024/08/22	20	52.42	4	53.25	53.60	16	17,892	0.09%
2024/08/21	16.8	55.03	21	55.29	54.80	-4.2	17,586	-0.02%
2024/08/20	18	57.77	50.3	57.67	56.90	-32.3	17,319	-0.19%
2024/08/19	28	60.10	21	59.84	59.40	7	17,133	0.04%
2024/08/16	4	57.78	10	57.95	58.30	-6	16,982	-0.04%
2024/08/15	4	55.60	0	0.00	55.00	4	16,757	0.02%
2024/08/14	3	54.43	2	55.10	55.20	1	16,707	0.01%
2024/08/12	3.2	54.53	4.1	54.58	54.60	-0.9	16,753	-0.01%
2024/08/09	126.1	53.14	2	53.90	52.90	124.1	16,711	0.74%	大買/鉅額交易
2024/08/08	9.1	52.01	7.1	52.35	52.70	1.9	16,589	0.01%
2024/08/07	36.1	53.56	2.4	53.60	53.00	33.7	16,548	0.20%
2024/08/06	7.2	49.98	6	50.98	50.50	1.2	16,345	0.01%
2024/08/05	5	55.52	44.1	56.34	54.80	-39.1	15,613	-0.25%
2024/08/02	7.2	61.67	10	61.30	60.80	-2.8	15,428	-0.02%
2024/08/01	1	64.50	4.8	64.26	64.30	-3.8	15,622	-0.02%
2024/07/31	6	63.42	5	64.02	64.00	1	15,823	0.01%
2024/07/30	0.3	63.20	0.1	63.84	64.10	0.2	16,104	0.00%
2024/07/29	6	63.27	6.8	64.28	63.00	-0.8	16,475	0.00%
2024/07/26	7.1	61.58	1	61.50	61.60	6.1	16,202	0.04%
2024/07/23	37	61.79	2	62.50	62.60	35	16,252	0.22%
2024/07/22	7.1	61.18	35.1	62.22	60.60	-28.1	16,100	-0.17%
2024/07/19	30.1	64.16	31.1	63.62	63.80	-1	15,756	-0.01%
2024/07/18	2.1	65.78	5.2	65.45	65.90	-3.2	15,295	-0.02%
2024/07/17	0	65.10	2.5	65.75	65.00	-2.5	15,012	-0.02%
2024/07/16	2	64.20	6	64.00	64.40	-4	14,954	-0.03%
2024/07/15	1	63.00	2.1	63.00	61.20	-1.1	14,532	-0.01%
2024/07/12	17	60.67	20.3	60.51	60.70	-3.3	14,290	-0.02%
2024/07/11	2	59.15	8	60.26	60.00	-6	14,161	-0.04%
2024/07/10	23	57.48	10.1	59.34	59.40	13	13,886	0.09%
2024/07/09	6	53.85	21.2	53.84	54.60	-15.2	13,501	-0.11%
2024/07/08	4	56.18	7	56.30	55.50	-3	13,382	-0.02%
2024/07/05	0	55.20	0	0.00	55.30	0	13,247	0.00%
2024/07/04	1	55.40	11.1	55.35	55.20	-10.1	13,228	-0.08%
2024/07/03	0	0.00	2	53.45	53.20	-2	13,033	-0.02%
2024/07/02	0.2	52.60	1	53.00	53.10	-0.9	13,043	-0.01%
2024/07/01	10	52.22	6	51.90	53.10	4	13,016	0.03%
2024/06/28	7.6	52.55	6	52.42	52.10	1.6	12,936	0.01%
2024/06/27	4	53.48	5.1	53.40	53.40	-1.1	12,790	-0.01%
2024/06/25	3.7	52.15	0	0.00	51.90	3.7	11,938	0.03%
2024/06/24	2.5	53.11	3	54.09	53.20	-0.5	11,656	0.00%
2024/06/21	2	52.40	9	52.26	52.80	-7	11,092	-0.06%
2024/06/20	6	51.80	1	51.90	52.50	5	10,632	0.05%
2024/06/19	3	51.70	11.1	51.20	51.70	-8.1	10,502	-0.08%
2024/06/18	0.2	51.70	0	51.80	51.60	0.1	10,336	0.00%
2024/06/17	9	52.52	18.6	52.08	52.10	-9.6	10,274	-0.09%
2024/06/14	13	51.26	9.1	51.37	51.60	3.9	9,959	0.04%
2024/06/13	17	48.79	60	48.39	49.15	-43	9,397	-0.46%
2024/06/12	0	0.00	3.1	49.36	48.30	-3.1	9,308	-0.03%
2024/06/11	1	48.95	2.2	48.35	48.95	-1.2	9,083	-0.01%
2024/06/07	2	48.84	1	48.95	48.45	1	8,820	0.01%
2024/06/06	2.1	47.02	0.4	46.90	47.35	1.6	8,543	0.02%
2024/06/05	3	46.72	1	46.55	46.55	2	8,393	0.02%
2024/06/03	0	46.30	9	46.21	46.40	-9	8,313	-0.11%
2024/05/31	0	0.00	3.1	45.80	45.80	-3.1	8,202	-0.04%
2024/05/29	1.1	44.45	0	0.00	45.35	1.1	8,056	0.01%
2024/05/28	6.1	44.51	1	44.65	44.35	5.1	7,950	0.06%
2024/05/27	1.1	44.02	1	44.20	44.20	0.1	7,901	0.00%
2024/05/24	3.1	44.11	0	0.00	44.35	3.1	7,824	0.04%
2024/05/23	12	44.46	10.3	44.50	44.50	1.7	7,797	0.02%
2024/05/22	1	45.10	1	44.80	45.25	0	7,713	0.00%
2024/05/21	9	44.66	0	0.00	44.60	9	7,653	0.12%
2024/05/20	13	45.56	0	0.00	45.20	13	7,604	0.17%
2024/05/17	10	45.68	2	45.75	45.70	8	7,557	0.11%
2024/05/16	17.1	45.80	2	45.85	45.55	15.1	7,519	0.20%
2024/05/15	2	44.43	1	45.00	44.45	1	7,358	0.01%
2024/05/14	1	45.40	2	45.55	45.25	-1	7,245	-0.01%
2024/05/13	2.1	45.99	0	0.00	46.10	2.1	7,185	0.03%
2024/05/10	2	45.20	2	45.50	45.20	0	7,097	0.00%
2024/05/09	1.1	47.05	1.5	46.45	45.65	-0.4	6,975	-0.01%
2024/05/08	6	48.35	8.1	46.94	46.85	-2.1	6,745	-0.03%
2024/05/07	11.1	49.05	56	48.03	47.85	-44.9	6,490	-0.69%
2024/05/06	15.3	48.31	232.3	48.06	48.15	-217.1	5,901	-3.68%	大賣/鉅額交易
2024/05/03	1	46.80	17.2	47.10	47.20	-16.2	5,458	-0.30%
2024/05/02	2	45.13	12.7	45.79	46.60	-10.7	4,966	-0.22%
2024/04/30	3	43.58	20	43.43	44.30	-17	4,411	-0.39%
2024/04/29	6	43.52	3.3	44.17	44.30	2.7	4,274	0.06%
2024/04/26	1	42.95	0	0.00	42.95	1	4,063	0.02%
2024/04/25	1	42.70	1	43.00	42.70	0	3,964	0.00%
2024/04/24	1	41.85	10	42.00	41.95	-9	3,860	-0.23%
2024/04/23	0	0.00	1	42.00	42.25	-1	3,821	-0.03%
2024/04/22	23	43.07	4	43.18	42.40	19	3,769	0.50%
2024/04/19	0	0.00	7	41.52	41.45	-7	3,371	-0.21%
2024/04/18	2	41.80	0	0.00	41.60	2	3,204	0.06%
2024/04/16	8	40.22	0	0.00	40.10	8	3,049	0.26%
2024/04/12	1	40.90	0.1	41.05	40.80	0.9	2,943	0.03%
2024/04/11	0	0.00	12	41.09	41.10	-12	2,921	-0.41%
2024/04/10	3	41.35	4.1	41.44	41.35	-1.1	2,896	-0.04%
2024/04/09	0	0.00	3	40.68	41.20	-3	2,858	-0.10%
2024/04/08	11	40.90	4.1	40.73	40.70	6.9	2,790	0.25%
2024/04/02	0.2	40.20	1	40.25	40.10	-0.9	2,680	-0.03%