皇翔 (2545)-元富-屏東券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
2,848張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	73.50	76.60	-1	1,389	-0.07%
2024/11/20	0	0.00	5	70.44	70.70	-5	1,372	-0.36%
2024/11/19	5	69.50	0	0.00	70.90	5	1,397	0.36%
2024/11/18	0	0.00	4	68.40	68.70	-4	1,444	-0.28%
2024/11/14	4	67.20	0	0.00	67.40	4	1,544	0.26%
2024/11/04	0	0.00	1	60.50	60.60	-1	1,835	-0.05%
2024/10/11	1	59.20	0	0.00	59.40	1	2,265	0.04%
2024/10/09	0	0.00	1	60.60	60.10	-1	2,307	-0.04%
2024/10/07	0	59.20	0	0.00	60.50	0	2,326	0.00%
2024/10/01	1	58.50	0	0.00	58.60	1	2,308	0.04%
2024/09/04	1	57.50	1	59.00	58.10	0	2,145	0.00%
2024/09/03	0	0.00	1	61.00	60.30	-1	2,154	-0.05%
2024/08/30	1	64.30	0	0.00	63.90	1	2,160	0.05%
2024/08/28	1	63.70	1	62.80	62.10	0	2,105	0.00%
2024/08/26	0	0.00	1	60.80	60.70	-1	2,101	-0.05%
2024/08/16	0	0.00	1	71.00	69.10	-1	2,000	-0.05%
2024/08/15	6	70.02	9	67.01	67.20	-3	1,939	-0.15%
2024/08/07	0	54.40	0	0.00	55.10	0	1,907	0.00%
2024/08/06	0	57.10	0	0.00	54.00	0	1,947	0.00%
2024/08/05	0	59.40	0	0.00	57.60	0	1,978	0.00%
2024/08/02	0	0.00	2	63.50	64.00	-2	2,030	-0.10%
2024/08/01	0	0.00	4	67.08	68.50	-4	2,071	-0.19%
2024/07/31	1	65.00	1	64.30	64.90	0	2,170	0.00%
2024/07/30	1	64.10	0	0.00	64.90	1	2,346	0.04%
2024/07/23	1	64.00	0	0.00	64.40	1	2,446	0.04%
2024/07/22	1	60.80	1	61.30	62.10	0	2,491	0.00%
2024/07/19	2	63.70	0	0.00	63.70	2	2,503	0.08%
2024/07/18	1	63.50	0	0.00	64.50	1	2,499	0.04%
2024/07/17	1	65.40	0	0.00	64.70	1	2,510	0.04%
2024/07/16	1	64.30	0	0.00	64.80	1	2,560	0.04%
2024/07/15	1	63.80	0	0.00	63.00	1	2,565	0.04%
2024/07/12	0	63.50	0	0.00	62.60	0	2,602	0.00%
2024/07/11	0	61.40	0.2	62.50	63.50	-0.1	2,586	-0.01%
2024/07/10	0	60.70	0.5	61.22	61.40	-0.5	2,549	-0.02%
2024/07/09	0	58.50	0	0.00	58.40	0	2,516	0.00%
2024/07/08	0	58.60	0	0.00	58.50	0	2,541	0.00%
2024/07/05	0	58.90	0	0.00	58.40	0	2,598	0.00%
2024/07/03	0	59.00	0	0.00	58.40	0	2,596	0.00%
2024/07/01	0	0.00	0.2	59.51	60.10	-0.2	2,583	-0.01%
2024/06/28	0	56.60	0	0.00	55.90	0	2,553	0.00%
2024/06/14	2	58.25	1	57.40	57.90	1	2,497	0.04%
2024/06/11	0	0.00	100	60.04	60.50	-100	2,417	-4.14%
2024/06/06	0	0.00	0.5	62.10	62.40	-0.5	2,339	-0.02%
2024/06/05	100	63.13	0	0.00	61.70	100	2,309	4.33%
2024/06/03	0	0.00	1	61.15	61.40	-1	2,255	-0.04%
2024/05/31	0	0.00	1	60.50	60.00	-1	2,236	-0.04%
2024/05/27	0	0.00	1	57.60	58.00	-1	2,152	-0.05%
2024/05/24	0.1	58.20	0	0.00	58.50	0.1	2,134	0.00%
2024/05/23	0.1	60.50	30	59.21	58.80	-29.9	2,119	-1.41%
2024/05/21	0	0.00	1	61.10	61.30	-1	2,028	-0.05%
2024/05/20	1	61.40	2	61.50	61.30	-1	2,006	-0.05%
2024/05/14	3	58.63	0	0.00	57.90	3	1,781	0.17%
2024/05/13	1	59.60	0.2	59.60	59.60	0.8	1,752	0.05%
2024/05/09	0	0.00	1.3	62.15	58.40	-1.3	1,623	-0.08%
2024/05/07	0	0.00	2	60.70	61.60	-2	1,464	-0.14%
2024/05/06	1	63.90	2	66.20	66.30	-1	1,379	-0.07%
2024/05/03	5.3	63.78	6	63.27	67.20	-0.7	1,196	-0.06%
2024/05/02	1	60.80	0	0.00	61.10	1	996	0.10%
2024/04/30	1	57.50	1	58.00	58.00	0	911	0.00%
2024/04/29	0	0.00	1	56.70	57.30	-1	867	-0.12%
2024/04/26	1	56.70	1	57.80	57.20	0	802	0.00%
2024/04/25	0	0.00	1	54.70	54.50	-1	733	-0.14%
2024/04/22	0	0.00	2	51.95	51.90	-2	645	-0.31%
2024/04/19	2	51.05	0	0.00	51.30	2	583	0.34%
2024/04/11	3	48.58	4	48.90	50.20	-1	395	-0.25%
2024/04/10	0	46.25	0	0.00	46.20	0	324	0.01%
2024/04/02	0	0.00	0.1	45.15	45.60	-0.1	302	-0.03%
2024/03/20	0.3	43.65	0	0.00	43.50	0.3	288	0.12%
2024/03/19	0.3	43.65	1	43.85	43.50	-0.7	296	-0.24%
2024/03/18	0.3	43.20	0	0.00	43.30	0.3	290	0.12%
2024/03/15	0.2	42.85	0	0.00	42.75	0.2	291	0.08%
2024/02/29	1	42.85	0	0.00	43.05	1	273	0.37%
2024/02/19	30	43.35	0	0.00	43.25	30	257	11.65%
2024/01/22	0	0.00	1	43.25	43.30	-1	228	-0.44%
2024/01/17	1	42.50	0	0.00	42.40	1	220	0.45%
2024/01/16	0	0.00	1	43.25	43.00	-1	212	-0.47%
2024/01/15	0	0.00	1	44.20	44.15	-1	193	-0.52%
2024/01/09	0	0.00	1	41.90	42.45	-1	173	-0.58%
2024/01/08	0	0.00	1	42.45	42.60	-1	172	-0.58%
2024/01/05	0	0.00	1	42.65	42.75	-1	172	-0.58%
2023/12/28	0	0.00	1	43.00	43.00	-1	172	-0.58%
2023/12/22	0	0.00	2	42.80	43.00	-2	164	-1.22%
2023/12/21	0	0.00	1	42.50	42.70	-1	156	-0.64%
2023/12/20	0	0.00	1	42.20	42.50	-1	153	-0.65%
2023/12/19	0	0.00	2	41.25	41.55	-2	147	-1.36%
2023/12/18	0	0.00	2	41.60	41.70	-2	146	-1.36%
2023/12/15	0	0.00	2	41.38	41.10	-2	143	-1.39%
2023/12/14	0	0.00	1	41.70	41.75	-1	133	-0.75%
2023/12/13	0	0.00	2	40.55	40.55	-2	123	-1.62%
2023/12/12	0	0.00	2	40.55	40.75	-2	122	-1.63%
2023/12/11	0	0.00	1	40.25	40.25	-1	120	-0.83%
2023/12/06	0	0.00	2	39.80	39.90	-2	112	-1.77%
2023/12/04	11	39.80	0	0.00	39.80	11	112	9.78%
2023/11/22	0	0.00	1	39.65	39.50	-1	109	-0.92%
2023/11/16	1	39.00	0	0.00	39.05	1	104	0.96%
2023/11/10	0.1	38.90	0	0.00	38.70	0.1	108	0.09%
2023/11/01	0	38.55	0	0.00	38.70	0	119	0.00%
2023/10/31	0.2	38.55	0	0.00	38.55	0.2	121	0.15%
2023/10/30	0.6	38.55	0	0.00	38.40	0.6	121	0.53%
2023/10/27	0.2	38.55	0	0.00	38.40	0.2	121	0.13%
2023/10/26	0.2	38.45	0	0.00	38.30	0.2	122	0.16%
2023/10/25	0	38.70	0	0.00	38.55	0	123	0.02%
2023/10/23	0.4	38.20	0	0.00	38.20	0.4	129	0.29%
2023/10/20	0.1	38.15	0	0.00	38.00	0.1	136	0.11%
2023/10/17	0.3	38.40	0	0.00	38.75	0.3	134	0.19%
2023/10/11	1	38.95	0	0.00	38.80	1	145	0.69%
2023/10/06	0	39.15	0	0.00	39.00	0	151	0.01%
2023/10/05	0.1	39.20	0	0.00	39.00	0.1	153	0.06%
2023/09/27	0	0.00	1	39.15	39.15	-1	176	-0.57%
2023/09/25	0	0.00	1	39.40	39.30	-1	189	-0.53%
2023/09/20	0	0.00	1	39.40	39.50	-1	201	-0.50%
2023/09/15	0	0.00	1	39.45	39.45	-1	277	-0.36%
2023/09/04	0.1	39.35	0	0.00	39.45	0.1	365	0.03%
2023/08/28	2	38.80	0	0.00	38.90	2	392	0.51%
2023/07/31	1	40.05	0	0.00	39.95	1	417	0.24%
2023/07/21	1	39.85	0	0.00	39.20	1	419	0.24%
2023/07/05	1	40.50	0	0.00	40.75	1	440	0.23%
2023/06/26	1	40.80	0	0.00	40.80	1	452	0.22%
2023/06/21	3	45.58	0	0.00	45.55	3	428	0.70%
2023/06/16	1	46.85	0	0.00	46.90	1	368	0.27%
2023/06/13	0	0.00	2	47.13	47.15	-2	414	-0.48%
2023/06/09	0	0.00	1	47.65	47.65	-1	443	-0.23%
2023/06/08	0	0.00	3	47.32	47.40	-3	442	-0.68%
2023/06/07	2	47.20	0	0.00	47.50	2	442	0.45%
2023/06/05	2	46.35	0	0.00	46.35	2	443	0.45%
2023/06/01	1	45.90	0	0.00	46.00	1	468	0.21%
2023/05/31	1	46.05	0	0.00	46.05	1	472	0.21%
2023/05/29	1	46.30	0	0.00	46.30	1	505	0.20%
2023/05/24	3	46.20	0	0.00	46.20	3	517	0.58%
2023/05/19	1	46.30	0	0.00	46.20	1	519	0.19%
2023/05/18	1	46.10	0	0.00	46.15	1	522	0.19%
2023/05/17	1	46.15	0	0.00	46.15	1	526	0.19%
2023/05/16	1	45.60	0	0.00	45.60	1	527	0.19%
2023/05/12	1	45.55	0	0.00	45.50	1	525	0.19%
2023/04/28	0	0.00	1	46.35	46.45	-1	530	-0.19%
2023/04/20	1	45.75	0	0.00	45.60	1	522	0.19%
2023/04/14	0	0.00	1	46.60	46.55	-1	499	-0.20%
2023/04/11	0	0.00	2	46.00	46.05	-2	487	-0.41%
2023/03/29	0	0.00	13	45.00	44.95	-13	444	-2.92%
2023/03/28	0	0.00	18	45.00	44.90	-18	439	-4.10%
2023/03/16	5	43.13	2	43.33	43.30	3	383	0.78%
2023/03/15	1	48.65	1	47.40	46.80	0	340	0.00%
2023/03/10	1	45.70	0	0.00	45.85	1	302	0.33%
2023/02/24	0	0.00	1	44.40	44.45	-1	214	-0.47%
2023/02/14	0	0.00	1	43.15	43.20	-1	206	-0.48%
2023/02/06	0	0.00	2	42.28	42.95	-2	194	-1.03%
2023/01/30	0	0.00	1	41.40	41.60	-1	188	-0.53%
2023/01/17	1	40.45	0	0.00	41.70	1	185	0.54%
2023/01/05	1	40.10	0	0.00	40.20	1	227	0.44%
2022/12/12	1	41.00	0	0.00	41.00	1	263	0.38%
2022/12/05	0	0.00	1	42.70	42.75	-1	263	-0.38%
2022/11/30	0	0.00	0.2	42.30	42.70	-0.2	270	-0.06%
2022/11/25	0	0.00	1	41.75	41.80	-1	277	-0.36%
2022/10/20	0.2	38.20	0	0.00	38.65	0.2	376	0.04%
2022/09/19	1	41.85	0	0.00	41.85	1	423	0.24%
2022/09/15	1	43.15	0	0.00	43.10	1	450	0.22%
2022/09/08	1	43.25	0	0.00	43.45	1	636	0.16%
2022/09/05	1	45.15	0	0.00	44.95	1	711	0.14%
2022/08/22	0	0.00	7	45.50	45.35	-7	814	-0.86%
2022/08/16	1	45.90	0	0.00	45.65	1	815	0.12%
2022/08/02	0	0.00	30	42.30	42.30	-30	814	-3.68%
2022/06/23	20	40.20	0	0.00	40.40	20	1,500	1.33%
2022/06/16	0	0.00	3	56.60	54.90	-3	1,614	-0.19%
2022/06/07	0	0.00	1	57.20	57.30	-1	1,979	-0.05%
2022/06/06	3	57.00	1	57.20	57.30	2	1,976	0.10%
2022/06/02	1	56.50	2	57.00	57.30	-1	1,972	-0.05%
2022/05/31	0	0.00	1	53.60	54.30	-1	1,950	-0.05%
2022/05/27	1	53.40	0	0.00	53.00	1	1,959	0.05%
2022/05/24	0	0.00	10	53.40	53.00	-10	1,983	-0.50%
2022/05/20	1	53.30	0	0.00	53.10	1	1,984	0.05%
2022/05/18	1	53.00	1	53.50	53.50	0	2,000	0.00%
2022/05/13	41	52.50	0	0.00	52.60	41	1,994	2.06%
2022/05/12	0	0.00	1	53.20	52.30	-1	1,986	-0.05%
2022/05/11	3	53.43	0	0.00	53.80	3	1,975	0.15%
2022/05/10	7	53.30	0	0.00	53.60	7	1,969	0.36%
2022/05/06	1	54.70	50	54.50	54.70	-49	1,934	-2.53%
2022/05/04	2	55.10	0	0.00	55.50	2	1,933	0.10%
2022/04/22	1	60.90	1	59.80	61.30	0	1,809	0.00%
2022/04/21	0	0.00	2	59.10	60.20	-2	1,757	-0.11%
2022/04/20	0	0.00	2	57.10	58.50	-2	1,620	-0.12%
2022/04/19	0	0.00	2	56.15	56.50	-2	1,591	-0.13%
2022/04/15	0	0.00	2	55.45	55.40	-2	1,533	-0.13%
2022/04/14	0	0.00	1	54.90	54.80	-1	1,515	-0.07%
2022/04/07	2	54.35	0	0.00	54.20	2	1,440	0.14%
2022/04/06	1	54.30	0	0.00	54.80	1	1,390	0.07%
2022/03/31	1	54.20	0	0.00	54.70	1	1,352	0.07%
2022/03/30	1	53.40	0	0.00	53.10	1	1,321	0.08%
2022/03/29	0	0.00	19.1	53.38	53.20	-19.1	1,302	-1.47%
2022/03/28	1	54.20	2	53.50	53.70	-1	1,281	-0.08%
2022/03/25	0	54.90	0	0.00	54.90	0	1,242	0.00%
2022/03/24	0	0.00	1	54.70	54.30	-1	1,200	-0.08%
2022/03/23	19	54.48	2.2	52.66	54.80	16.9	1,148	1.47%
2022/03/22	2	50.95	1	50.20	51.80	1	1,043	0.10%
2022/03/21	5	49.52	1	49.30	49.70	4	965	0.41%
2022/03/17	64.1	46.04	12	48.41	48.50	52.1	825	6.30%
2022/03/16	2	45.38	0	0.00	45.45	2	625	0.32%
2022/02/14	0	0.00	3	39.40	40.00	-3	328	-0.91%
2022/02/11	0	0.00	1	40.00	40.05	-1	335	-0.30%
2022/01/26	0	0.00	1	38.80	39.30	-1	358	-0.28%
2022/01/17	1	38.80	0	0.00	39.00	1	336	0.30%
2022/01/13	0	0.00	1	38.75	39.30	-1	362	-0.28%
2022/01/10	0	0.00	1	38.45	38.45	-1	339	-0.29%
2021/12/03	1	36.95	0	0.00	36.95	1	370	0.27%
2021/11/30	1	37.00	0	0.00	36.80	1	379	0.26%
2021/11/23	1	37.05	0	0.00	37.00	1	417	0.24%
2021/11/17	1	37.50	0	0.00	37.50	1	522	0.19%
2021/11/04	1	38.70	1	38.50	38.50	0	687	0.00%
2021/10/29	0.1	36.70	0	0.00	36.55	0.1	678	0.01%
2021/10/21	0	0.00	1	38.00	37.05	-1	702	-0.14%
2021/09/23	1	36.95	0	0.00	37.30	1	776	0.13%
2021/08/31	0	0.00	1	38.50	38.70	-1	820	-0.12%
2021/08/27	1	37.30	0	0.00	37.40	1	816	0.12%
2021/08/26	1	36.45	0	0.00	36.40	1	817	0.12%
2021/08/20	1	43.45	1	43.50	43.65	0	744	0.00%
2021/08/19	0	0.00	1	43.55	43.65	-1	692	-0.14%
2021/08/18	2.1	43.40	0	0.00	44.00	2.1	671	0.31%
2021/08/09	0	0.00	1	44.00	44.00	-1	624	-0.16%
2021/08/03	0	0.00	1	43.45	43.60	-1	709	-0.14%
2021/07/26	0	0.00	1	43.30	43.50	-1	750	-0.13%
2021/07/22	1	42.85	0	0.00	42.65	1	776	0.13%
2021/07/15	1	42.30	0	0.00	42.55	1	874	0.11%
2021/06/01	0	0.00	1	41.60	41.60	-1	1,328	-0.08%
2021/05/12	1	39.75	0	0.00	40.45	1	1,205	0.08%
2021/05/11	0	0.00	1	43.10	42.65	-1	1,161	-0.09%
2021/05/04	1	42.10	0	0.00	42.05	1	1,122	0.09%
2021/04/28	0	0.00	1	44.35	44.30	-1	1,084	-0.09%
2021/04/22	0	0.00	1	43.60	43.60	-1	1,024	-0.10%
2021/04/12	1	43.50	0	0.00	43.55	1	837	0.12%
2021/04/09	4	43.95	0	0.00	44.10	4	810	0.49%
2021/04/06	1	43.25	0	0.00	43.15	1	717	0.14%
2021/03/26	1	42.85	0	0.00	42.90	1	615	0.16%
2021/03/24	1	43.05	0	0.00	43.20	1	558	0.18%
2021/03/23	1	42.95	0.3	43.50	43.20	0.7	514	0.15%
2021/03/10	0	0.00	1	36.90	36.75	-1	355	-0.28%
2021/02/18	1	36.20	1	36.60	36.00	0	371	0.00%
2021/01/15	0.3	37.00	0	0.00	36.65	0.3	327	0.08%
2020/12/03	0	0.00	1	38.50	39.00	-1	314	-0.32%
2020/11/26	1	39.80	0	0.00	39.70	1	290	0.34%
2020/10/30	1	38.50	0	0.00	38.70	1	309	0.32%
2020/08/05	0	0.00	5	36.55	36.70	-5	358	-1.40%
2020/07/29	5	36.50	0	0.00	36.65	5	333	1.50%
2020/02/18	0	0.00	2	34.90	34.90	-2	584	-0.34%
2020/02/13	0	0.00	14	34.74	35.00	-14	589	-2.37%
2020/02/12	14	34.80	0	0.00	34.95	14	589	2.38%
2020/02/04	14	35.10	14	35.30	35.30	0	576	0.00%
2020/02/03	2	34.70	0	0.00	34.75	2	576	0.35%
2019/12/02	1	39.30	1	38.80	38.80	0	491	0.00%
2019/11/28	0	0.00	2	35.85	36.00	-2	414	-0.48%
2019/10/22	0	0.00	1	33.90	34.35	-1	312	-0.32%
2019/10/15	0	0.00	0.3	32.10	32.25	-0.3	256	-0.10%
2019/05/27	2	28.90	2	29.28	29.60	0	237	0.00%
2019/04/16	0	0.00	1	27.60	27.65	-1	227	-0.44%
2019/04/12	0	0.00	1	27.05	27.35	-1	223	-0.45%
2018/12/03	1	24.35	0	0.00	25.55	1	279	0.36%
2018/10/04	0	0.00	3	28.00	27.90	-3	142	-2.10%
2018/07/02	0.3	27.00	0	0.00	27.00	0.3	145	0.18%
2018/06/14	0	0.00	1	28.65	28.40	-1	143	-0.70%
2018/06/08	0	0.00	2	29.10	29.05	-2	149	-1.34%
2018/03/27	0	0.00	1	29.55	29.45	-1	234	-0.43%
2018/03/14	0	0.00	1	29.40	29.35	-1	237	-0.42%
2018/02/21	2	29.30	2	29.30	29.30	0	252	0.00%
2018/01/04	0	0.00	1	31.50	31.15	-1	351	-0.28%