萬海 (2615)-元富-屏東券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
78.2
漲跌
▼4.0
漲幅
-4.87%
成交量
10,771張
產業
上市航運類股
2391人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0.2	78.40	53	79.42	78.20	-52.8	11,468	-0.46%
2025/03/28	1.5	81.73	3	81.90	82.20	-1.6	11,474	-0.01%
2025/03/27	1	82.80	0	0.00	83.00	1	11,541	0.01%
2025/03/25	2	84.50	0	0.00	84.20	2	11,737	0.02%
2025/03/24	2	85.00	0.4	85.60	84.60	1.7	11,847	0.01%
2025/03/20	3	87.73	4	87.63	88.00	-1	11,717	-0.01%
2025/03/19	0	0.00	1.1	87.95	88.00	-1.1	11,809	-0.01%
2025/03/18	0	0.00	3.1	87.44	87.80	-3.1	11,812	-0.03%
2025/03/17	0	0.00	1	82.80	86.20	-1	11,752	-0.01%
2025/03/14	0	0.00	9	81.94	82.60	-9	11,844	-0.08%
2025/03/13	1	82.40	20	81.88	80.10	-19	12,585	-0.15%
2025/03/12	27.2	81.96	23	81.40	81.00	4.2	12,557	0.03%
2025/03/11	2	85.70	2	85.80	85.70	0	12,298	0.00%
2025/03/10	18	86.13	3	86.00	86.00	15	12,310	0.12%
2025/03/07	7	87.87	8	87.45	87.90	-1	12,341	-0.01%
2025/03/06	1	85.50	14	86.20	86.30	-13	12,294	-0.11%
2025/03/05	12	84.86	1	85.10	85.50	11	12,573	0.09%
2025/03/04	2	83.15	4	84.18	84.60	-2	12,812	-0.02%
2025/03/03	1	84.20	14	84.04	85.00	-13	13,384	-0.10%
2025/02/27	1	84.50	1	84.80	84.00	0	13,597	0.00%
2025/02/26	50	87.20	2	86.35	85.50	48	14,069	0.34%
2025/02/25	3	85.47	1.2	85.91	85.80	1.9	14,491	0.01%
2025/02/24	4	85.25	4	85.58	85.60	0	15,417	0.00%
2025/02/21	2	84.35	2	83.70	84.00	0	16,763	0.00%
2025/02/20	2	85.50	2	84.40	84.20	0	17,183	0.00%
2025/02/19	3	84.03	3.8	84.55	85.00	-0.8	17,448	0.00%
2025/02/18	0	0.00	11	84.70	84.90	-11	17,918	-0.06%
2025/02/17	0	0.00	8	83.60	84.40	-8	18,188	-0.04%
2025/02/14	2	80.55	8	81.34	82.30	-6	18,347	-0.03%
2025/02/13	0	0.00	3	80.20	80.80	-3	19,062	-0.02%
2025/02/12	7	78.37	4	78.50	78.30	3	19,606	0.02%
2025/02/11	1	77.00	1	77.00	77.00	0	20,453	0.00%
2025/02/07	2	74.70	2	75.00	75.10	0	21,410	0.00%
2025/02/06	8	74.70	1	74.60	74.60	7	22,686	0.03%
2025/02/05	12	75.59	11	75.65	75.80	1	24,386	0.00%
2025/02/04	7.5	71.75	7	71.50	71.50	0.5	25,423	0.00%
2025/02/03	3.1	73.37	3	73.80	73.20	0.1	25,486	0.00%
2025/01/22	7	75.46	5	75.90	76.10	2	25,566	0.01%
2025/01/20	1	74.71	0	0.00	74.70	1	26,044	0.00%
2025/01/17	6	76.13	6	76.70	76.60	0	26,171	0.00%
2025/01/16	6	76.17	5	76.72	76.40	1	26,338	0.00%
2025/01/15	4	77.73	3	77.73	77.50	1	26,732	0.00%
2025/01/14	14	78.74	10	78.51	78.40	4	27,083	0.01%
2025/01/13	5	77.82	5.1	77.86	77.90	-0.1	27,379	0.00%
2025/01/10	3	78.73	1.2	80.82	80.90	1.9	27,816	0.01%
2025/01/09	11	80.89	0.2	81.40	80.00	10.8	27,955	0.04%
2025/01/08	2.2	84.27	1	84.00	84.00	1.2	27,772	0.00%
2025/01/07	7	84.51	5	84.30	84.30	2	27,958	0.01%
2025/01/06	3.1	83.82	4	84.03	84.50	-0.9	27,996	0.00%
2025/01/03	3	84.77	3	84.67	84.70	0	28,289	0.00%
2025/01/02	1.1	83.37	16	83.60	83.60	-14.9	28,397	-0.05%
2024/12/31	0	0.00	21	81.05	81.10	-21	29,104	-0.07%
2024/12/30	6	80.73	3	80.70	80.50	3	29,846	0.01%
2024/12/27	2.1	81.25	5	81.26	81.00	-2.9	30,878	-0.01%
2024/12/26	0	82.70	0	0.00	82.30	0	32,117	0.00%
2024/12/25	0	0.00	10	82.40	83.00	-10	33,461	-0.03%
2024/12/24	2	82.85	3	82.23	82.10	-1	35,582	0.00%
2024/12/20	1	81.80	0	0.00	82.30	1	39,416	0.00%
2024/12/19	2.1	81.21	0.2	81.10	80.80	2	39,558	0.00%
2024/12/18	3.1	81.20	2	81.40	81.40	1.1	39,566	0.00%
2024/12/17	5	81.56	6	82.06	82.20	-1	39,561	0.00%
2024/12/16	13	80.30	19	80.21	79.60	-6	39,607	-0.02%
2024/12/13	3	82.57	13	82.96	82.20	-10	39,400	-0.03%
2024/12/12	19.1	82.03	3	81.97	81.70	16.1	39,349	0.04%
2024/12/11	5	83.52	2	83.40	82.90	3	39,300	0.01%
2024/12/10	5.5	84.72	1	84.70	84.50	4.5	39,332	0.01%
2024/12/09	27	87.41	21.3	87.54	86.10	5.7	39,141	0.01%
2024/12/06	3	84.93	2	84.00	84.00	1	38,433	0.00%
2024/12/05	94	85.29	5.3	84.60	84.20	88.7	38,372	0.23%
2024/12/04	4	85.45	2	85.85	86.30	2	38,376	0.01%
2024/12/03	8	85.70	3	85.83	86.10	5	38,502	0.01%
2024/12/02	3	83.90	5.3	83.79	83.40	-2.3	38,342	-0.01%
2024/11/29	10	84.32	8	83.28	83.00	2	38,473	0.01%
2024/11/28	18	84.86	12	84.64	83.80	6	38,680	0.02%
2024/11/27	33.1	86.21	33	85.35	84.50	0.1	38,470	0.00%
2024/11/26	7	90.26	3	90.70	89.70	4	37,910	0.01%
2024/11/25	10.1	92.20	7	91.77	90.70	3.1	37,921	0.01%
2024/11/22	3	93.50	1	93.10	93.60	2	37,730	0.01%
2024/11/21	25.3	97.29	29.4	97.86	95.80	-4.1	37,298	-0.01%
2024/11/20	39.1	95.63	40	95.85	94.80	-1	36,322	0.00%
2024/11/19	19	92.71	40.1	93.17	93.30	-21.1	35,041	-0.06%
2024/11/18	37	91.83	28.1	91.17	90.90	8.9	34,756	0.03%
2024/11/15	24	92.04	15	91.39	90.50	9	34,624	0.03%
2024/11/14	13	90.36	3	89.73	89.80	10	34,403	0.03%
2024/11/13	15.3	91.78	4.7	91.50	90.60	10.6	34,579	0.03%
2024/11/12	25	92.85	23	93.61	91.30	2	34,754	0.01%
2024/11/11	25	94.86	23	94.13	94.30	2	34,807	0.01%
2024/11/08	20	94.58	37	95.33	93.70	-17	34,755	-0.05%
2024/11/07	30.3	90.87	13	91.96	91.80	17.3	34,903	0.05%
2024/11/06	30.3	93.73	13.2	93.62	93.60	17.1	34,962	0.05%
2024/11/05	25	94.08	59.2	94.85	94.70	-34.2	35,337	-0.10%
2024/11/04	62.4	93.42	42.3	93.59	89.80	20.1	34,898	0.06%
2024/11/01	11.5	89.03	59	90.69	94.20	-47.5	33,867	-0.14%
2024/10/30	2	87.40	1	87.80	85.70	1	33,326	0.00%
2024/10/29	17.1	87.04	0	0.00	85.70	17.1	33,492	0.05%
2024/10/28	7.1	88.53	6	88.45	88.60	1.1	33,530	0.00%
2024/10/25	11	87.20	12	87.08	86.90	-1	33,429	0.00%
2024/10/24	12	86.49	3.2	86.69	86.00	8.8	33,446	0.03%
2024/10/23	6.1	87.93	8	88.76	87.70	-1.9	33,445	-0.01%
2024/10/22	41	88.99	20.1	88.97	87.60	20.9	33,552	0.06%
2024/10/21	16	87.04	22.1	87.47	87.90	-6.1	33,427	-0.02%
2024/10/18	20.1	85.88	14	85.64	85.30	6.1	33,412	0.02%
2024/10/17	15	86.27	18	86.31	86.40	-3	33,275	-0.01%
2024/10/16	18.1	82.80	20	82.46	82.20	-2	32,997	-0.01%
2024/10/15	5	81.90	2	81.25	81.10	3	33,039	0.01%
2024/10/14	14	82.85	3	82.87	82.00	11	33,346	0.03%
2024/10/11	8	83.78	7	83.66	83.00	1	33,454	0.00%
2024/10/09	8.3	83.69	2	83.00	83.00	6.3	33,604	0.02%
2024/10/08	14	85.69	5	85.94	85.50	9	33,639	0.03%
2024/10/07	28.6	85.90	8.2	86.10	85.70	20.4	33,858	0.06%
2024/10/04	9.2	89.64	4	89.90	89.30	5.2	33,872	0.02%
2024/10/01	23	99.91	14.1	100.24	99.20	8.9	33,637	0.03%
2024/09/30	30.4	100.34	17.1	97.72	98.00	13.4	32,958	0.04%
2024/09/27	15.3	105.60	18.2	106.20	107.50	-2.9	32,265	-0.01%
2024/09/26	39.1	102.77	51.4	103.15	102.00	-12.3	31,422	-0.04%
2024/09/25	36.3	93.86	44	97.18	99.70	-7.7	30,038	-0.03%
2024/09/24	27.5	88.35	66.8	89.38	90.70	-39.3	27,949	-0.14%
2024/09/23	0	0.00	2	82.10	82.50	-2	26,876	-0.01%
2024/09/20	0.5	81.00	1	80.40	81.10	-0.5	27,305	0.00%
2024/09/19	0	0.00	1	80.30	81.00	-1	28,026	0.00%
2024/09/18	0	0.00	17	80.39	80.50	-17	28,900	-0.06%
2024/09/16	2	78.10	2	77.80	78.30	0	30,633	0.00%
2024/09/13	0	0.00	1	78.40	79.20	-1	31,476	0.00%
2024/09/12	1	78.60	1	77.81	77.70	0	32,673	0.00%
2024/09/11	1	76.70	1	77.00	76.80	0	33,220	0.00%
2024/09/10	0	0.00	1	74.70	74.10	-1	34,500	0.00%
2024/09/09	2	75.55	0.5	75.80	75.20	1.5	35,508	0.00%
2024/09/06	6	78.53	4	78.55	78.20	2	36,148	0.01%
2024/09/05	17	79.55	15	79.06	78.80	2	37,345	0.01%
2024/09/04	5	77.64	3	77.93	78.70	2	39,131	0.01%
2024/09/03	0	0.00	3	79.50	79.50	-3	40,875	-0.01%
2024/09/02	13	81.28	4	80.53	79.50	9	43,141	0.02%
2024/08/30	2.2	81.83	26.2	81.78	82.90	-24	43,791	-0.05%
2024/08/29	4	78.03	4	78.38	79.20	0	43,678	0.00%
2024/08/28	4	78.10	0.7	77.90	78.10	3.3	45,476	0.01%
2024/08/27	7	78.84	4	78.00	78.30	3	45,817	0.01%
2024/08/26	6	80.35	8	81.19	79.90	-2	45,676	0.00%
2024/08/23	0	0.00	11	79.61	79.50	-11	45,635	-0.02%
2024/08/22	3	80.17	6	79.87	79.70	-3	45,927	-0.01%
2024/08/21	3	79.00	14	79.87	80.40	-11	46,209	-0.02%
2024/08/20	14	79.49	4	80.10	79.20	10	46,217	0.02%
2024/08/19	7	80.09	3	79.50	79.50	4	46,054	0.01%
2024/08/16	9	80.06	11	80.75	80.80	-2	45,967	0.00%
2024/08/15	12	79.94	20	80.43	80.40	-8	45,678	-0.02%
2024/08/14	10.1	78.88	7	77.80	77.70	3.1	45,246	0.01%
2024/08/13	40.1	80.22	19	79.08	79.10	21.1	44,815	0.05%
2024/08/12	16	81.76	16.1	81.60	82.50	-0.1	44,178	0.00%
2024/08/09	23.1	77.22	24	77.88	77.20	-0.9	45,149	0.00%
2024/08/08	45.5	81.02	43.2	80.30	78.80	2.3	49,084	0.00%
2024/08/07	36	81.36	41.9	83.04	84.20	-5.9	50,537	-0.01%
2024/08/06	32	78.80	22	80.25	79.60	10	51,107	0.02%
2024/08/05	53.2	76.60	47	75.34	75.00	6.2	51,191	0.01%
2024/08/02	19.3	80.54	27	79.92	79.70	-7.8	51,118	-0.02%
2024/08/01	10.2	78.25	14	79.08	79.70	-3.8	50,658	-0.01%
2024/07/31	11.3	75.65	19	76.91	77.90	-7.8	50,404	-0.02%
2024/07/30	28.3	73.91	29	74.59	76.20	-0.8	50,310	0.00%
2024/07/29	16	73.16	137	73.70	72.90	-121	50,441	-0.24%	大賣/鉅額交易
2024/07/26	1	71.90	2	73.20	73.90	-1	50,553	0.00%
2024/07/23	3.1	74.10	7	74.07	74.20	-4	50,717	-0.01%
2024/07/22	7	68.66	9.2	70.24	71.00	-2.2	50,851	0.00%
2024/07/19	4	71.33	9	71.51	71.10	-5	50,442	-0.01%
2024/07/18	4	73.68	2	73.95	74.00	2	50,132	0.00%
2024/07/17	24.1	74.50	2	74.20	73.50	22.1	49,984	0.04%
2024/07/16	118	76.51	9	76.08	75.10	109	49,777	0.22%	大買/鉅額交易
2024/07/15	4.1	77.17	6	77.68	77.90	-1.9	49,553	0.00%
2024/07/11	6	77.67	26	77.36	77.30	-20	48,805	-0.04%
2024/07/10	15.1	76.83	84	76.14	76.10	-68.9	48,607	-0.14%
2024/07/09	14.9	78.99	12	77.38	77.20	2.9	48,258	0.01%
2024/07/08	16.1	77.46	15	77.72	78.00	1.1	47,642	0.00%
2024/07/05	87.1	83.45	80	84.01	83.70	7.1	46,700	0.02%
2024/07/04	2.1	87.10	4	86.70	86.40	-1.9	46,213	0.00%
2024/07/03	9.1	89.46	16	87.88	87.60	-6.9	45,858	-0.02%
2024/07/02	14	85.24	10	85.36	84.80	4	45,291	0.01%
2024/07/01	6.1	86.01	20	85.83	86.00	-14	44,799	-0.03%
2024/06/28	5.2	88.94	14	88.98	88.60	-8.9	44,030	-0.02%
2024/06/27	13	89.05	17	90.04	89.20	-4	43,631	-0.01%
2024/06/26	50.1	91.30	26.1	89.51	89.00	24	43,091	0.06%
2024/06/25	19	89.41	26	90.67	91.70	-7	42,423	-0.02%
2024/06/24	139	89.40	105	89.02	88.80	34	41,532	0.08%	大買/大賣/
2024/06/21	48	94.73	61.7	95.57	92.30	-13.7	40,591	-0.03%
2024/06/20	40	92.07	34.1	92.44	92.10	5.9	38,643	0.02%
2024/06/19	46	92.24	60.1	92.00	90.00	-14.1	37,771	-0.04%
2024/06/18	26	90.28	25.1	89.15	88.80	1	36,480	0.00%
2024/06/17	34.1	90.98	17.3	90.57	89.10	16.8	35,801	0.05%
2024/06/14	12.5	90.45	26	89.90	92.80	-13.6	34,396	-0.04%
2024/06/13	17	85.20	13.8	85.42	84.40	3.2	33,344	0.01%
2024/06/12	54.3	85.50	145	86.58	83.00	-90.7	32,877	-0.28%	大賣/
2024/06/11	182.3	96.45	313.1	93.06	88.20	-130.8	31,780	-0.41%	大買/大賣/鉅額交易
2024/06/07	165.2	98.87	162.1	98.98	96.20	3.2	29,937	0.01%	大買/大賣/
2024/06/06	134.2	92.73	154.2	94.89	96.80	-19.9	27,958	-0.07%	大買/大賣/
2024/06/05	28	85.27	51	86.97	88.00	-23	25,592	-0.09%
2024/06/04	34	80.09	36	80.73	80.00	-2	24,729	-0.01%
2024/06/03	86	80.89	29	79.89	82.00	57	24,299	0.23%
2024/05/31	9.2	83.51	4.8	84.51	79.70	4.3	22,456	0.02%
2024/05/30	15	84.33	2	86.91	87.50	13	22,077	0.06%
2024/05/29	10	85.83	1.1	85.29	85.60	8.9	21,953	0.04%
2024/05/28	45.5	85.70	36	85.64	87.00	9.5	21,736	0.04%
2024/05/27	34	77.38	22	81.50	82.10	12	21,665	0.06%
2024/05/24	72	73.07	25	74.40	74.90	47	21,326	0.22%
2024/05/23	101	71.57	4.1	71.25	71.10	97	21,128	0.46%	大買/
2024/05/22	0	0.00	1	71.00	71.20	-1	21,144	0.00%
2024/05/21	2	68.90	7	70.20	68.80	-5	21,103	-0.02%
2024/05/20	15.1	69.30	15	70.77	70.80	0.1	21,096	0.00%
2024/05/17	15	69.55	21	70.90	70.00	-6	21,037	-0.03%
2024/05/16	0	70.90	17	71.29	71.90	-17	20,902	-0.08%
2024/05/15	79	68.90	100	69.73	70.50	-21	20,605	-0.10%
2024/05/14	263.1	71.63	159.1	72.67	68.40	104	19,005	0.55%	大買/大賣/鉅額交易
2024/05/13	49.2	68.99	56.2	69.62	70.10	-7	13,910	-0.05%
2024/05/10	24	62.75	32	62.58	63.80	-8	11,861	-0.07%
2024/05/09	18	56.07	19	56.49	58.00	-1	10,361	-0.01%
2024/05/08	1	52.90	2	52.65	52.80	-1	9,418	-0.01%
2024/05/07	0	0.00	1	50.50	50.80	-1	8,781	-0.01%
2024/05/06	1	49.75	5	50.14	49.80	-4	8,545	-0.05%
2024/05/03	15	49.60	0	0.00	49.40	15	8,490	0.18%
2024/05/02	4	50.00	2	51.15	49.40	2	8,400	0.02%
2024/04/30	3	48.60	3	49.37	50.70	0	7,939	0.00%
2024/04/29	0.9	49.55	7	49.73	49.55	-6.2	7,708	-0.08%
2024/04/26	7	48.38	6	47.58	48.35	1	7,407	0.01%
2024/04/25	2	45.15	0	0.00	45.50	2	7,008	0.03%
2024/04/24	1.1	45.43	4	45.55	45.45	-2.9	7,132	-0.04%
2024/04/23	2	44.55	4	44.65	44.95	-2	7,199	-0.03%
2024/04/22	2	44.25	5	44.67	43.85	-3	7,263	-0.04%
2024/04/19	6	43.56	1.1	44.67	43.25	4.9	7,188	0.07%
2024/04/18	1	42.95	4	42.95	42.90	-3	7,189	-0.04%
2024/04/17	0	0.00	3	42.90	42.80	-3	7,256	-0.04%
2024/04/16	2.1	43.94	5	43.57	42.90	-2.9	7,492	-0.04%
2024/04/12	0	0.00	0	44.85	45.00	0	8,164	0.00%
2024/04/10	5	45.00	0	0.00	44.50	5	9,432	0.05%
2024/04/09	0.1	44.50	5.3	44.72	44.95	-5.2	9,660	-0.05%
2024/04/08	4	43.50	4	43.60	44.10	0	10,167	0.00%