六福 (2705)-元富-屏東券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
80張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	17.50	0	0.00	17.40	0	228	0.00%
2024/10/16	0	0.00	0	17.30	17.15	0	258	0.00%
2024/10/15	0	0.00	0	17.30	17.15	0	263	0.00%
2024/10/14	0	0.00	0	17.40	17.25	0	268	0.00%
2024/10/11	0	0.00	0	17.28	17.40	0	273	0.00%
2024/10/09	0	0.00	0	17.20	17.20	0	276	0.00%
2024/10/04	1	17.65	0	0.00	17.70	1	274	0.36%
2024/09/23	0	0.00	1	18.10	18.10	-1	283	-0.35%
2024/08/05	0	0.00	3	17.25	17.20	-3	840	-0.36%
2024/06/05	0	0.00	0	20.20	20.15	0	1,727	0.00%
2024/05/29	1	20.60	0	0.00	20.85	1	1,701	0.06%
2024/05/28	3	21.35	10.1	21.36	21.05	-7.1	1,660	-0.43%
2024/05/27	1	19.60	0	0.00	19.65	1	1,535	0.07%
2024/05/20	1	21.15	1	21.15	20.55	0	1,486	0.00%
2024/05/07	0	0.00	6	20.27	20.10	-6	1,311	-0.46%
2024/05/06	0	0.00	1	21.40	21.10	-1	1,261	-0.08%
2024/05/03	17	21.99	6.1	21.89	22.20	10.9	1,193	0.91%
2024/05/02	1	21.75	2	21.40	21.70	-1	1,036	-0.10%
2024/04/30	7	21.24	1.1	21.34	21.00	5.9	920	0.64%
2024/04/29	1	21.00	0	0.00	21.30	1	795	0.13%
2024/04/25	0.2	19.40	1	19.45	19.00	-0.8	591	-0.14%
2024/04/24	1	19.00	0	0.00	19.00	1	546	0.18%
2024/04/11	0	0.00	1	18.45	18.25	-1	537	-0.19%
2024/04/10	2	17.90	0	0.00	17.90	2	519	0.39%
2024/04/03	0	18.40	0	0.00	18.10	0	579	0.00%
2024/03/21	0	17.05	0	0.00	17.20	0	531	0.00%
2024/03/15	0	17.15	0	0.00	17.10	0	542	0.00%
2024/02/27	0.1	16.85	0.2	16.85	16.80	-0.1	605	-0.02%
2024/02/26	0	17.10	0	0.00	16.95	0	646	0.00%
2024/02/23	0	0.00	0.2	16.95	16.85	-0.2	708	-0.02%
2024/02/21	0	0.00	0.2	17.15	17.00	-0.2	802	-0.02%
2024/02/20	0	17.35	0	0.00	17.10	0	1,068	0.00%
2024/02/16	0	0.00	0.1	17.30	17.15	-0.1	1,133	-0.01%
2024/02/05	0	0.00	38	17.63	17.60	-38	1,127	-3.37%
2024/01/19	0	17.30	0	0.00	17.20	0	1,228	0.00%
2024/01/17	0	0.00	0.4	17.25	17.10	-0.4	1,232	-0.03%
2024/01/16	0	17.75	0.3	17.50	17.20	-0.3	1,225	-0.02%
2024/01/15	0.1	17.80	0	0.00	17.75	0.1	1,214	0.01%
2024/01/12	0.1	18.15	0	0.00	18.20	0.1	1,196	0.01%
2024/01/02	0	0.00	0.2	18.20	18.15	-0.2	1,175	-0.01%
2023/12/29	1	18.75	0	0.00	18.25	1	1,170	0.09%
2023/12/20	0.2	18.20	14	18.00	18.05	-13.9	1,136	-1.22%
2023/12/08	1	17.70	0	0.00	17.70	1	1,145	0.09%
2023/12/07	0	18.10	0.1	17.90	17.80	-0.1	1,149	-0.01%
2023/11/29	0	0.00	1.2	17.58	17.60	-1.2	1,151	-0.10%
2023/11/27	0	17.90	1.5	17.71	17.60	-1.5	1,152	-0.13%
2023/11/24	4	17.98	0.5	17.90	17.90	3.5	1,146	0.31%
2023/11/22	3.2	18.92	1.1	18.41	18.50	2.1	1,118	0.19%
2023/11/20	0	0.00	0.1	18.75	18.25	-0.1	1,162	-0.01%
2023/11/17	3.2	19.50	2	19.55	19.65	1.2	1,100	0.11%
2023/11/16	1	18.10	0	0.00	18.25	1	849	0.12%
2023/10/23	0	0.00	19	16.30	16.45	-19	1,006	-1.89%
2023/10/20	0	0.00	10	16.35	16.35	-10	1,035	-0.97%
2023/10/19	2	16.35	0	0.00	16.40	2	1,068	0.19%
2023/10/18	2	16.45	0	0.00	16.30	2	1,148	0.17%
2023/10/05	21	17.19	0	0.00	17.20	21	1,541	1.36%
2023/09/21	2	16.85	0	0.00	16.85	2	2,049	0.10%
2023/09/18	1	17.20	0	0.00	17.25	1	2,639	0.04%
2023/09/13	1	17.50	3	17.30	17.45	-2	4,649	-0.04%
2023/09/05	0	0.00	1	17.55	17.35	-1	6,472	-0.02%
2023/09/01	0	17.70	0	0.00	17.45	0	6,965	0.00%
2023/08/25	6	17.83	16	17.81	17.85	-10	7,299	-0.14%
2023/08/24	6	16.92	0	0.00	16.95	6	7,204	0.08%
2023/08/22	2	17.20	0	0.00	17.00	2	7,299	0.03%
2023/08/21	2	17.20	0	0.00	17.10	2	7,449	0.03%
2023/08/18	0	0.00	1	17.55	17.20	-1	7,871	-0.01%
2023/08/16	2	17.45	1	17.55	17.60	1	8,084	0.01%
2023/08/14	2	18.15	0	0.00	18.00	2	8,105	0.02%
2023/08/10	0.4	18.82	0	0.00	18.75	0.4	8,098	0.00%
2023/08/09	0.2	19.20	4	19.28	19.15	-3.8	8,082	-0.05%
2023/08/08	0	0.00	4	19.60	19.30	-4	8,080	-0.05%
2023/08/04	0.2	19.65	0	0.00	19.55	0.2	8,049	0.00%
2023/07/28	0	20.18	0	0.00	19.95	0	8,001	0.00%
2023/07/27	0	0.00	5	19.91	20.00	-5	7,969	-0.06%
2023/07/25	0	0.00	0	20.00	19.95	0	7,938	0.00%
2023/07/24	0	0.00	0	20.05	20.10	0	7,909	0.00%
2023/07/21	3	21.25	6	21.20	20.80	-3	7,902	-0.04%
2023/07/20	3	21.52	2	21.43	21.50	1	7,836	0.01%
2023/07/19	1	20.70	4	20.75	20.30	-3	7,772	-0.04%
2023/07/17	3	21.48	0	0.00	21.35	3	7,734	0.04%
2023/07/14	3	21.85	0	0.00	21.80	3	7,704	0.04%
2023/07/13	0	0.00	1	22.15	22.05	-1	7,657	-0.01%
2023/07/12	1	22.40	0	0.00	22.45	1	7,635	0.01%
2023/07/11	1	23.25	0	0.00	23.25	1	7,612	0.01%
2023/07/07	2	23.00	0	0.00	23.35	2	7,505	0.03%
2023/07/06	11	23.63	6	23.43	23.45	5	7,463	0.07%
2023/07/05	16	24.31	10	24.06	24.30	6	7,403	0.08%
2023/07/04	2	23.90	0	0.00	23.85	2	7,325	0.03%
2023/06/30	1	24.45	2	24.60	24.50	-1	7,190	-0.01%
2023/06/29	3	24.60	0	0.00	24.65	3	7,160	0.04%
2023/06/28	8	25.33	0	0.00	25.00	8	7,107	0.11%
2023/06/27	4	25.11	3	26.00	25.05	1	6,975	0.01%
2023/06/26	13	26.08	3	26.40	26.40	10	6,804	0.15%
2023/06/21	26	26.89	19	27.03	26.55	7	6,514	0.11%
2023/06/20	3	25.38	10	26.02	26.15	-7	5,409	-0.13%
2023/06/19	0	0.00	9	24.29	23.80	-9	4,817	-0.19%
2023/06/16	1	23.00	11	23.22	23.05	-10	4,495	-0.22%
2023/06/15	16	22.99	1	23.00	23.10	15	4,366	0.34%
2023/06/14	20	23.72	13	23.95	23.60	7	4,225	0.17%
2023/06/13	7	22.14	21	22.09	23.30	-14	3,748	-0.37%
2023/06/12	25	23.86	5	23.26	22.80	20	3,384	0.59%
2023/06/09	5	24.45	4	24.83	25.00	1	2,984	0.03%
2023/06/08	7	21.61	7	22.24	22.75	0	2,666	0.00%
2023/06/07	5	20.54	7	20.60	20.70	-2	2,340	-0.09%
2023/06/06	2	19.93	5	20.20	20.10	-3	2,195	-0.14%
2023/06/05	0	0.00	2	19.80	19.70	-2	2,125	-0.09%
2023/06/01	6	19.80	7	20.12	19.85	-1	2,076	-0.05%
2023/05/31	0	0.00	2	18.95	19.55	-2	1,992	-0.10%
2023/05/30	2	18.25	2	18.75	18.45	0	1,887	0.00%
2023/05/26	7	18.96	0	0.00	18.50	7	1,906	0.37%
2023/05/25	37	19.85	4.3	19.85	19.55	32.7	2,045	1.60%
2023/05/24	17	20.75	15	20.97	21.25	2	2,058	0.10%
2023/05/23	3	19.80	2	19.95	20.10	1	1,653	0.06%
2023/05/19	1	18.40	0.1	18.35	18.50	0.9	1,662	0.05%
2023/05/18	0	0.00	0.1	18.65	18.60	-0.1	1,632	-0.01%
2023/05/15	0	0.00	1	18.65	18.65	-1	1,598	-0.06%
2023/05/11	1	18.45	0	0.00	18.25	1	1,567	0.06%
2023/05/08	0	0.00	1	18.50	18.50	-1	1,547	-0.06%
2023/05/04	0	0.00	0.1	18.50	18.45	-0.1	1,538	-0.01%
2023/05/02	0	0.00	0.1	18.30	18.60	-0.1	1,529	-0.01%
2023/04/27	0	0.00	0.1	18.30	18.30	-0.1	1,509	0.00%
2023/04/26	0.1	18.00	0.1	18.50	18.40	-0.1	1,503	0.00%
2023/04/21	0	0.00	5	18.50	18.35	-5	1,425	-0.35%
2023/04/20	5	18.05	0.2	17.85	17.90	4.8	1,364	0.35%
2023/04/19	0	0.00	2	18.45	18.10	-2	1,348	-0.15%
2023/04/18	0	0.00	1	17.85	17.85	-1	1,317	-0.08%
2023/04/17	1	17.90	4	18.00	17.85	-3	1,304	-0.23%
2023/04/14	7.2	17.51	0	0.00	17.80	7.2	1,280	0.56%
2023/04/13	0.2	17.25	0	0.00	17.05	0.2	1,232	0.01%
2023/04/12	0	0.00	0.1	17.10	17.00	-0.1	1,224	-0.01%
2023/04/07	1	17.00	0	0.00	17.10	1	1,227	0.08%
2023/03/30	0	0.00	31.1	17.35	17.30	-31.1	1,210	-2.57%
2023/03/29	0.2	17.80	1	17.85	17.60	-0.9	1,200	-0.07%
2023/03/27	1	17.55	0	0.00	17.45	1	1,187	0.08%
2023/03/24	0	18.00	0	0.00	17.45	0	1,187	0.00%
2023/03/22	0	17.70	0	0.00	17.55	0	1,198	0.00%
2023/03/20	0.3	17.70	0	0.00	17.65	0.3	1,204	0.02%
2023/03/16	1	17.20	0	17.55	16.85	1	1,188	0.08%
2023/03/10	0	0.00	4.2	17.76	17.75	-4.2	1,157	-0.36%
2023/03/07	1	18.55	0	0.00	18.60	1	1,151	0.09%
2023/03/02	32.2	18.65	13	18.64	18.70	19.2	1,106	1.74%
2023/03/01	1	18.35	0	0.00	18.15	1	1,060	0.09%
2023/02/24	0	0.00	1.3	18.73	18.80	-1.3	1,036	-0.12%
2023/02/23	4	19.64	0	0.00	19.25	4	982	0.41%
2023/02/22	40.2	18.32	40	19.00	19.05	0.2	751	0.03%
2023/02/20	5	18.63	5	18.65	18.40	0	538	0.00%
2023/02/17	0.4	18.80	0	0.00	18.75	0.4	415	0.10%
2023/01/13	0	0.00	2	16.90	16.95	-2	225	-0.89%
2022/12/20	0	16.75	0	0.00	16.35	0	363	0.00%
2022/12/15	2	17.30	0	0.00	17.10	2	388	0.52%
2022/12/01	10	17.00	0	0.00	16.75	10	352	2.84%
2022/11/23	0	16.45	0	0.00	16.50	0	321	0.00%
2022/11/17	0	0.00	4	16.45	16.45	-4	350	-1.14%
2022/11/11	4	16.30	0	0.00	16.30	4	354	1.13%
2022/11/10	0	0.00	3	16.30	16.30	-3	354	-0.85%
2022/11/01	1	15.95	0	0.00	15.95	1	381	0.26%
2022/10/07	2	17.53	2	17.05	17.45	0	578	0.00%
2022/10/03	2	16.70	0	0.00	16.60	2	526	0.38%
2022/09/30	1	16.70	2	16.70	16.65	-1	525	-0.19%
2022/09/29	0	0.00	6	16.67	16.65	-6	521	-1.15%
2022/09/26	0	0.00	1	16.40	16.40	-1	518	-0.19%
2022/09/06	0.1	16.10	0	0.00	16.05	0.1	610	0.01%
2022/09/01	1	16.30	0	0.00	16.20	1	775	0.13%
2022/08/26	1	16.60	0	0.00	16.80	1	1,352	0.07%
2022/08/23	0.1	16.45	0	0.00	16.45	0.1	1,372	0.00%
2022/08/17	0	16.70	0	0.00	16.75	0	1,370	0.00%
2022/08/16	1	16.85	5	16.65	16.65	-4	1,366	-0.29%
2022/07/27	1	16.40	0	0.00	16.45	1	1,306	0.08%
2022/07/26	1	16.70	0	0.00	16.60	1	1,299	0.08%
2022/07/25	0	0.00	2	16.35	16.35	-2	1,271	-0.16%
2022/07/19	18	17.83	10.1	17.25	16.95	7.9	1,233	0.64%
2022/07/18	0.1	17.65	1	17.50	17.55	-0.9	1,125	-0.08%
2022/06/30	1	17.10	0	0.00	17.15	1	1,050	0.10%
2022/06/17	1	18.00	1	17.65	17.85	0	974	0.00%
2022/06/13	5	19.23	3	19.05	19.00	2	903	0.22%
2022/06/10	2	19.00	2	18.95	19.05	0	801	0.00%
2022/06/09	6	19.23	7	19.01	18.95	-1	764	-0.13%
2022/06/08	10	18.98	9	19.24	18.70	1	677	0.15%
2022/06/07	1	19.70	1	18.30	18.35	0	589	0.00%
2022/06/06	6	19.50	5	19.67	19.90	1	417	0.24%
2022/06/02	1	18.75	0	0.00	18.10	1	189	0.53%
2022/05/10	1	16.80	0	0.00	16.85	1	296	0.34%
2022/04/12	0.1	16.90	0	0.00	17.05	0.1	280	0.02%
2022/03/17	4	17.15	4	17.40	17.40	0	279	0.00%
2022/03/03	0	18.75	0	0.00	18.85	0	240	0.00%
2022/02/15	0	0.00	2	17.30	17.75	-2	100	-2.00%
2022/01/18	0	0.00	1	17.20	17.25	-1	108	-0.92%
2022/01/07	1	17.25	0	0.00	17.25	1	107	0.93%
2021/12/07	0	17.55	0	0.00	17.70	0	153	0.00%
2021/10/29	0	0.00	1	18.15	18.05	-1	180	-0.55%
2021/10/28	0	0.00	2	18.05	18.10	-2	178	-1.12%
2021/10/27	2	17.90	0	0.00	17.95	2	182	1.09%
2021/10/26	0	0.00	2	17.95	18.00	-2	184	-1.08%
2021/10/22	3	17.92	0	0.00	18.00	3	189	1.58%
2021/10/21	0	0.00	3	17.95	18.00	-3	200	-1.49%
2021/10/13	3	18.15	0	0.00	18.15	3	270	1.11%
2021/10/04	1	18.70	0	0.00	18.80	1	305	0.33%
2021/08/26	0	0.00	0.2	18.30	18.40	-0.2	426	-0.05%
2021/07/29	0.1	18.35	0	0.00	18.25	0.1	483	0.02%
2021/07/27	0.1	19.00	0	0.00	18.50	0.1	487	0.01%
2021/07/13	2	19.35	0	0.00	18.80	2	470	0.43%
2021/07/09	0	0.00	1	19.85	19.80	-1	455	-0.22%
2021/07/08	0.1	19.95	3	20.53	20.50	-2.9	436	-0.67%
2021/07/07	7	19.77	0	0.00	20.90	7	399	1.75%
2021/07/06	0	0.00	1	18.90	19.00	-1	356	-0.28%
2021/07/01	0	0.00	1	17.95	18.05	-1	345	-0.28%
2021/06/23	0.1	18.35	0	0.00	18.35	0.1	343	0.03%
2021/06/11	0	0.00	0.1	17.00	16.95	-0.1	318	-0.04%
2021/06/09	0	0.00	0.6	16.85	16.90	-0.6	322	-0.19%
2021/06/04	1	17.60	0	0.00	17.35	1	325	0.31%
2021/06/03	0	16.90	0	0.00	17.20	0	318	0.01%
2021/05/28	0	16.60	0	0.00	16.70	0	332	0.01%
2021/05/27	0.1	16.50	0	0.00	16.60	0.1	336	0.03%
2021/05/21	0.1	16.05	0	0.00	16.10	0.1	340	0.03%
2021/05/18	0.1	15.45	0	0.00	15.40	0.1	344	0.02%
2021/05/12	0	0.00	1	16.35	16.25	-1	326	-0.31%
2021/05/10	0	0.00	0.3	19.22	19.20	-0.3	292	-0.09%
2021/04/26	0.2	19.90	0	0.00	20.10	0.2	274	0.07%
2021/04/22	1	20.25	0	0.00	20.00	1	280	0.36%
2021/04/14	0	19.40	0	0.00	19.35	0	277	0.00%
2021/04/09	0	19.90	0	0.00	19.60	0	281	0.00%
2021/04/08	2	19.90	0	0.00	19.80	2	282	0.71%
2021/03/29	0.1	20.45	0	0.00	20.45	0.1	299	0.02%
2021/03/23	0	20.65	0	0.00	20.30	0	341	0.01%
2021/03/16	0.1	21.05	0	0.00	21.20	0.1	382	0.02%
2021/03/12	0	21.35	0	0.00	21.75	0	391	0.01%
2021/01/20	0	0.00	1	19.55	19.20	-1	527	-0.19%
2021/01/04	0	0.00	0	21.55	21.70	0	618	0.00%
2020/12/22	1	22.40	0	0.00	21.95	1	686	0.15%
2020/12/10	0	0.00	1	21.95	21.95	-1	669	-0.15%
2020/11/27	1	21.35	25	21.35	21.35	-24	742	-3.23%
2020/11/18	1	22.20	0	0.00	22.25	1	715	0.14%
2020/11/06	5	22.37	0	0.00	22.15	5	670	0.75%
2020/11/05	10	22.30	0	0.00	22.20	10	671	1.49%
2020/11/03	10	22.10	0	0.00	22.15	10	679	1.47%
2020/10/29	0	22.30	0	0.00	22.20	0	667	0.00%
2020/10/22	0	0.00	0.6	21.45	21.60	-0.6	635	-0.09%
2020/10/14	0	0.00	5	19.15	19.20	-5	584	-0.86%
2020/10/06	1	19.75	0	0.00	19.80	1	644	0.16%
2020/07/24	0	0.00	20	17.05	16.80	-20	990	-2.02%
2020/07/23	0	0.00	50	17.02	17.00	-50	984	-5.08%
2020/07/17	0	0.00	4	16.83	16.90	-4	955	-0.42%
2020/07/09	0	0.00	5	16.03	16.80	-5	845	-0.59%
2020/07/08	0	0.00	2	15.35	15.45	-2	803	-0.25%
2020/07/07	1	15.35	0	0.00	15.45	1	795	0.13%
2020/07/01	0	0.00	2	15.35	15.30	-2	770	-0.26%
2020/06/22	0	0.00	2	15.48	15.50	-2	727	-0.28%
2020/06/15	0	0.00	22	15.23	15.35	-22	693	-3.17%
2020/06/12	0	0.00	1	15.15	15.20	-1	692	-0.14%
2020/06/09	1	17.40	0	0.00	17.35	1	616	0.16%
2020/06/08	20	16.45	0	0.00	16.90	20	525	3.81%
2020/06/02	0.2	15.25	0	0.00	15.30	0.2	448	0.04%
2020/05/19	5	12.90	0	0.00	13.65	5	300	1.67%
2020/04/21	2	9.98	0	0.00	9.94	2	255	0.78%
2020/04/17	2	10.10	0	0.00	10.20	2	257	0.78%
2020/04/16	4	10.18	0	0.00	10.30	4	256	1.56%
2020/04/15	4	10.28	0	0.00	10.40	4	248	1.61%
2020/04/14	16	10.53	0	0.00	10.45	16	243	6.57%
2020/04/13	3	10.50	0	0.00	10.50	3	241	1.24%
2020/04/10	2	10.40	0	0.00	10.40	2	243	0.82%
2020/04/09	2	10.40	0	0.00	10.45	2	245	0.81%
2020/04/08	1	10.35	0	0.00	10.40	1	246	0.41%
2020/04/07	4	10.30	0	0.00	10.40	4	248	1.61%
2020/04/06	5	10.40	0	0.00	10.40	5	250	1.99%
2020/03/31	1	10.45	0	0.00	10.45	1	252	0.40%
2020/03/27	13	10.56	0	0.00	10.60	13	263	4.94%
2020/03/26	1	10.20	0	0.00	10.50	1	265	0.38%
2020/03/25	12	10.41	0	0.00	10.30	12	266	4.51%
2020/03/24	13	10.00	0	0.00	10.00	13	266	4.88%
2020/03/16	1	10.20	0	0.00	10.10	1	254	0.39%
2020/02/14	0	0.00	3.9	13.53	13.55	-3.9	280	-1.37%
2020/02/10	0	0.00	1	12.50	12.90	-1	356	-0.28%
2020/01/20	0	0.00	1	15.45	15.50	-1	576	-0.17%
2019/11/13	0.5	15.80	0	0.00	15.80	0.5	1,123	0.04%
2019/11/12	0.2	15.25	0	0.00	15.25	0.2	1,116	0.01%
2019/11/11	0	0.00	3	15.80	15.80	-3	1,111	-0.27%
2019/10/25	0	0.00	6	9.03	9.02	-6	1,043	-0.57%
2019/10/23	6	8.95	0	0.00	8.95	6	997	0.60%
2019/09/19	0	0.00	2	7.72	7.71	-2	734	-0.28%
2019/09/18	2	7.69	2	7.84	7.76	0	728	0.00%
2019/09/09	2	7.40	2	7.40	7.47	0	629	0.00%
2019/08/27	2	7.08	0	0.00	7.07	2	584	0.34%
2019/08/14	7	7.19	0	0.00	7.20	7	559	1.25%
2019/05/22	0	0.00	2	7.07	6.99	-2	1,032	-0.19%
2019/05/21	2	7.11	2	7.03	7.15	0	1,025	0.00%
2019/05/14	2	7.95	2	8.12	7.97	0	877	0.00%
2019/05/13	2	7.49	0	0.00	7.63	2	704	0.28%
2019/03/11	0	6.18	0	0.00	6.18	0	400	0.00%
2019/01/30	0	6.31	0	0.00	6.31	0	763	0.00%
2018/12/22	0	0.00	2	6.70	6.65	-2	759	-0.26%
2018/12/20	2	6.68	0	0.00	6.68	2	756	0.26%
2018/12/06	7	6.81	0	0.00	6.86	7	702	1.00%
2018/11/26	0	0.00	4	6.14	6.17	-4	227	-1.75%
2018/11/13	2	5.65	45	5.62	5.69	-43	211	-20.37%
2018/11/12	2	5.68	0	0.00	5.70	2	216	0.92%
2018/11/05	0	0.00	5	5.66	5.68	-5	221	-2.25%
2018/10/17	14	5.66	0	0.00	5.64	14	244	5.74%
2018/10/15	36	5.71	0	0.00	5.72	36	234	15.37%
2018/10/05	0	0.00	65	6.18	6.17	-65	212	-30.58%
2018/10/04	6	6.22	0	0.00	6.22	6	211	2.84%
2018/10/03	2	6.21	0	0.00	6.27	2	211	0.95%
2018/10/02	6	6.22	0	0.00	6.28	6	207	2.90%
2018/10/01	11	6.26	0	0.00	6.28	11	204	5.37%
2018/09/12	10	6.10	0	0.00	6.11	10	216	4.63%
2018/09/07	10	6.13	0	0.00	6.11	10	217	4.59%
2018/09/06	10	6.15	0	0.00	6.13	10	218	4.58%
2018/09/05	10	6.15	0	0.00	6.16	10	221	4.52%
2018/08/22	0	0.00	12	6.15	6.17	-12	239	-5.02%
2018/08/21	0	0.00	21	6.14	6.15	-21	240	-8.73%
2018/08/20	0	0.00	10	6.14	6.14	-10	241	-4.14%
2018/08/17	0	0.00	19	6.13	6.16	-19	239	-7.92%
2018/08/16	0	0.00	26	6.14	6.19	-26	234	-11.09%
2018/07/25	10	6.36	0	0.00	6.35	10	238	4.19%
2018/07/23	0	0.00	1	6.38	6.37	-1	239	-0.42%
2018/07/16	5	6.40	0	0.00	6.40	5	249	2.01%
2018/07/13	2	6.41	0	0.00	6.38	2	255	0.78%
2018/07/04	0	0.00	1	6.38	6.45	-1	409	-0.24%
2018/07/03	6	6.44	0	0.00	6.43	6	411	1.46%
2018/07/02	2	6.45	0	0.00	6.47	2	411	0.49%
2018/06/28	10	6.47	0	0.00	6.42	10	415	2.41%
2018/06/27	8	6.50	0	0.00	6.55	8	414	1.93%
2018/06/26	6	6.58	0	0.00	6.49	6	411	1.46%
2018/06/05	2	6.70	0	0.00	6.68	2	382	0.52%
2018/05/04	10	6.85	0	0.00	6.85	10	408	2.45%
2018/04/25	6	6.80	0	0.00	6.82	6	423	1.42%
2018/04/12	17	6.83	0	0.00	6.80	17	427	3.97%
2018/04/11	5	7.04	1	7.11	7.12	4	376	1.06%
2018/04/02	0	7.54	0	0.00	7.59	0	342	0.00%
2018/03/31	0	7.52	0	0.00	7.54	0	340	0.00%
2018/03/19	0.2	7.61	0	0.00	7.62	0.2	339	0.05%