富野 (2736)-元富-屏東券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
20.10
漲跌
▲0.50
漲幅
+2.55%
成交量
694張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/31	0	0.00	1	21.05	21.05	-1	467	-0.21%
2024/07/30	2	20.40	5	20.92	21.05	-3	480	-0.62%
2024/07/29	1	21.60	0	0.00	21.50	1	508	0.20%
2024/07/26	3	21.92	0	0.00	21.90	3	519	0.58%
2024/07/23	1	21.80	7	22.47	22.50	-6	580	-1.03%
2024/07/22	1	22.00	0	0.00	21.95	1	622	0.16%
2024/07/19	1	23.75	0	0.00	23.45	1	759	0.13%
2024/07/18	2	24.25	2	24.20	24.20	0	800	0.00%
2024/07/17	4.2	24.63	4	25.01	24.50	0.2	833	0.02%
2024/07/16	2	24.55	0	0.00	24.55	2	836	0.24%
2024/07/12	2	24.65	0	0.00	24.65	2	842	0.24%
2024/07/05	0	0.00	2	25.28	25.10	-2	995	-0.20%
2024/07/04	3	25.07	3	25.23	25.05	0	992	0.00%
2024/07/03	2	25.05	1	25.00	25.00	1	991	0.10%
2024/06/27	0	0.00	5.8	24.79	24.65	-5.8	982	-0.59%
2024/06/25	0	0.00	0.3	25.65	25.40	-0.3	968	-0.03%
2024/05/28	1	29.15	3	30.00	29.50	-2	921	-0.22%
2024/05/21	0	0.00	1	27.90	27.80	-1	869	-0.11%
2024/05/20	0.3	29.40	0	0.00	28.45	0.3	867	0.04%
2024/05/16	1	29.10	1	29.30	29.30	0	841	0.00%
2024/05/14	2	28.80	1	28.45	28.15	1	823	0.12%
2024/05/09	3	28.13	4	27.93	27.80	-1	816	-0.12%
2024/05/06	5	28.93	3	29.20	28.45	2	856	0.23%
2024/05/02	3	29.52	2.2	29.92	29.65	0.8	877	0.09%
2024/04/30	0	0.00	0.8	29.25	29.15	-0.8	852	-0.09%
2024/04/29	1	30.30	0	0.00	29.65	1	843	0.12%
2024/04/26	2	29.30	2	29.55	29.85	0	784	0.00%
2024/04/25	1	30.45	0	0.00	29.30	1	742	0.13%
2024/04/24	4	27.85	4	28.40	28.70	0	599	0.00%
2024/04/11	5	25.84	6	26.32	26.75	-1	633	-0.16%
2024/03/04	1	25.90	1	26.15	25.65	0	912	0.00%
2024/02/05	1	28.90	0	0.00	29.00	1	1,670	0.06%
2024/01/29	1	30.30	1	30.50	29.60	0	2,070	0.00%
2024/01/26	2	29.70	2	29.55	29.25	0	2,045	0.00%
2024/01/22	0	0.00	1	28.00	28.00	-1	2,079	-0.05%
2024/01/19	2	27.78	2	27.83	27.65	0	2,079	0.00%
2024/01/17	1	27.45	3	27.88	27.50	-2	2,076	-0.10%
2024/01/15	3	28.38	1	28.70	28.45	2	2,059	0.10%
2024/01/12	1	29.30	1	29.50	29.90	0	2,035	0.00%
2024/01/11	2	29.40	2	29.60	29.30	0	2,022	0.00%
2024/01/08	2	30.85	2	30.60	30.70	0	1,985	0.00%
2024/01/05	6	29.99	3	29.77	29.90	3	1,922	0.16%
2024/01/04	4	29.16	3	29.58	28.85	1	1,871	0.05%
2024/01/03	7	30.03	5	30.08	29.75	2	1,861	0.11%
2024/01/02	3	29.05	4	28.99	29.50	-1	1,798	-0.06%
2023/12/29	1	29.70	1	28.60	29.70	0	1,737	0.00%
2023/12/21	2	27.95	1	28.00	27.95	1	1,619	0.06%
2023/12/20	3	28.40	3	28.33	28.45	0	1,614	0.00%
2023/12/18	1	28.25	1	28.50	28.25	0	1,606	0.00%
2023/12/15	1	28.30	1	28.40	28.30	0	1,610	0.00%
2023/12/14	1	28.35	1	28.60	28.10	0	1,608	0.00%
2023/12/13	1	28.35	1	28.40	28.25	0	1,606	0.00%
2023/12/12	1	28.65	1	28.85	28.25	0	1,609	0.00%
2023/12/06	2	29.00	2	29.20	29.25	0	1,616	0.00%
2023/12/05	1	28.65	1	28.90	28.55	0	1,610	0.00%
2023/12/04	1	29.50	1	29.75	29.50	0	1,605	0.00%
2023/12/01	1	29.50	1	29.75	29.35	0	1,604	0.00%
2023/11/30	1	29.55	1	29.50	29.50	0	1,602	0.00%
2023/11/29	1	29.25	1	29.15	29.15	0	1,598	0.00%
2023/11/28	3	29.47	4	29.60	29.60	-1	1,593	-0.06%
2023/11/27	1	29.50	2	29.33	29.10	-1	1,583	-0.06%
2023/11/24	2	30.98	1	31.35	30.30	1	1,567	0.06%
2023/11/22	2	32.73	2	33.03	32.20	0	1,493	0.00%
2023/11/21	1	31.35	1	31.55	31.60	0	1,461	0.00%
2023/11/20	3	31.98	2	32.15	31.80	1	1,432	0.07%
2023/11/17	2	32.38	1	32.85	33.35	1	1,270	0.08%
2023/11/16	6	29.68	7	29.86	30.35	-1	1,115	-0.09%
2023/11/15	1	28.00	3	27.68	28.00	-2	1,003	-0.20%
2023/11/14	2	27.45	0	0.00	27.45	2	1,005	0.20%
2023/11/13	2	28.08	1	28.35	28.40	1	1,009	0.10%
2023/11/10	2	28.20	2	28.08	28.25	0	986	0.00%
2023/11/09	1	27.00	1	27.15	26.70	0	921	0.00%
2023/11/07	3	30.28	3	30.60	28.65	0	904	0.00%
2023/11/06	0	0.00	1	26.35	28.05	-1	702	-0.14%
2023/11/03	1	25.15	0	0.00	25.50	1	654	0.15%
2023/11/02	4	25.41	5	25.42	25.50	-1	668	-0.15%
2023/11/01	1	24.70	1	25.45	25.45	0	606	0.00%
2023/09/14	2	28.93	1	29.05	29.40	1	2,884	0.03%
2023/09/13	0	0.00	1	28.85	28.85	-1	3,023	-0.03%
2023/08/25	2	36.45	2	36.05	35.15	0	3,721	0.00%
2023/08/23	4	34.61	4	34.35	34.55	0	3,956	0.00%
2023/08/22	1	33.55	1	33.95	33.65	0	4,534	0.00%
2023/08/17	1	34.50	0	0.00	34.45	1	5,227	0.02%
2023/08/16	0	0.00	3	33.50	33.85	-3	5,296	-0.06%
2023/08/08	1	37.35	1	37.50	36.45	0	6,218	0.00%
2023/08/07	4	36.19	5	36.45	36.45	-1	6,291	-0.02%
2023/08/02	1	38.10	1	38.50	36.35	0	6,300	0.00%
2023/08/01	1	38.00	1	38.60	37.95	0	6,286	0.00%
2023/07/31	3	38.13	3	38.97	38.00	0	6,300	0.00%
2023/07/28	3	40.03	2	40.03	39.40	1	6,280	0.02%
2023/07/27	2	37.25	3	38.08	38.50	-1	6,195	-0.02%
2023/07/26	3	38.72	3	38.05	37.50	0	6,173	0.00%
2023/07/24	1	38.15	0	0.00	37.50	1	6,128	0.02%
2023/07/21	1	41.05	2	41.58	40.00	-1	6,106	-0.02%
2023/07/20	4	39.93	2	40.23	40.30	2	6,028	0.03%
2023/07/18	5	39.49	5	38.47	38.50	0	5,937	0.00%
2023/07/17	2	40.30	0	0.00	40.30	2	5,909	0.03%
2023/07/12	4	41.94	5	40.60	40.50	-1	5,846	-0.02%
2023/07/10	0	0.00	2	43.60	42.85	-2	5,783	-0.03%
2023/07/07	5	45.32	3	45.53	43.80	2	5,761	0.03%
2023/07/06	1	45.60	2	46.35	44.80	-1	5,705	-0.02%
2023/07/05	2	48.25	1	48.00	46.40	1	5,667	0.02%
2023/07/04	1	46.45	2	46.73	46.10	-1	5,590	-0.02%
2023/07/03	0	0.00	2	46.90	47.95	-2	5,546	-0.04%
2023/06/30	0	0.00	2	45.70	46.15	-2	5,463	-0.04%
2023/06/29	3	45.00	3	45.15	45.35	0	5,432	0.00%
2023/06/28	1	46.60	1	47.15	46.30	0	5,414	0.00%
2023/06/27	2	45.05	2	45.00	45.00	0	5,282	0.00%
2023/06/26	1	50.10	1	50.60	50.00	0	5,168	0.00%
2023/06/21	6	54.05	9	54.31	52.70	-3	4,872	-0.06%
2023/06/20	0	0.00	1.3	51.00	51.00	-1.3	4,383	-0.03%
2023/06/19	1	46.30	2	44.85	46.40	-1	4,234	-0.02%
2023/06/16	2	42.35	0	0.00	42.20	2	4,104	0.05%
2023/06/15	0	0.00	1	42.15	42.00	-1	3,997	-0.03%
2023/06/13	6	41.16	0	0.00	43.35	6	3,924	0.15%
2023/06/12	0	0.00	2	41.78	40.35	-2	3,895	-0.05%
2023/06/09	1.3	44.24	1	45.70	44.35	0.3	3,864	0.01%
2023/06/08	8	47.19	5	46.65	48.00	3	3,824	0.08%
2023/06/07	1	44.45	8	44.75	44.75	-7	3,803	-0.18%
2023/06/06	1	40.70	1	40.65	40.70	0	3,746	0.00%
2023/06/05	6	40.62	0	0.00	39.70	6	3,732	0.16%
2023/06/02	0	0.00	1	39.25	40.20	-1	3,763	-0.03%
2023/06/01	5	40.94	1	40.20	40.20	4	3,765	0.11%
2023/05/31	1	40.30	2	40.50	41.20	-1	3,760	-0.03%
2023/05/30	0	0.00	1	39.15	39.00	-1	3,747	-0.03%
2023/05/29	4	39.45	10	39.17	39.60	-6	3,753	-0.16%
2023/05/26	22	39.16	11	39.43	38.85	11	3,721	0.30%
2023/05/25	23	36.42	27	36.94	38.15	-4	3,410	-0.12%
2023/05/23	3	30.88	4	30.11	31.55	-1	2,958	-0.03%
2023/05/22	1	28.35	0	0.00	28.70	1	2,863	0.03%
2023/05/19	7	28.64	3	27.60	28.20	4	2,847	0.14%
2023/05/17	4	27.54	4	27.45	27.75	0	2,657	0.00%
2023/05/16	2	27.05	7	27.41	26.90	-5	2,499	-0.20%
2023/05/15	6	26.78	1	27.60	26.75	5	2,274	0.22%
2023/05/12	4	24.48	6	24.83	25.50	-2	2,118	-0.09%
2023/05/11	5	24.76	3	25.15	24.10	2	2,005	0.10%
2023/05/10	2	22.95	2	23.05	22.95	0	1,913	0.00%
2023/05/09	4	23.15	5	23.08	22.65	-1	1,929	-0.05%
2023/05/08	1	22.75	1	23.15	22.40	0	1,979	0.00%
2023/05/05	3	22.32	3	22.15	22.80	0	1,998	0.00%
2023/05/04	1	21.75	14	21.90	21.85	-13	1,978	-0.66%
2023/05/03	2	21.50	0	0.00	21.50	2	1,986	0.10%
2023/05/02	8	21.75	9	21.91	21.75	-1	1,988	-0.05%
2023/04/28	5	21.70	13	21.92	21.75	-8	1,992	-0.40%
2023/04/27	21	21.42	34	21.55	21.60	-13	2,007	-0.65%
2023/04/26	6	21.28	6	21.65	21.35	0	2,005	0.00%
2023/04/25	19	22.10	18	22.22	21.50	1	2,007	0.05%
2023/04/24	4	22.30	7	22.46	22.30	-3	2,008	-0.15%
2023/04/21	18	22.69	0	0.00	22.05	18	2,013	0.89%
2023/04/20	20	23.32	1	24.20	23.10	19	2,005	0.95%
2023/04/19	2	23.53	34	23.80	23.90	-32	1,991	-1.61%
2023/04/18	22	23.42	0	0.00	23.10	22	1,975	1.11%
2023/04/17	7	23.61	12	23.88	23.70	-5	1,992	-0.25%
2023/04/14	23	23.56	30	23.83	23.60	-7	1,990	-0.35%
2023/04/13	14	23.39	18	23.65	23.25	-4	1,969	-0.20%
2023/04/12	0	0.00	23	23.27	23.25	-23	1,990	-1.16%
2023/04/11	33	23.42	22	23.03	23.00	11	2,018	0.54%
2023/04/10	4	23.50	8	23.83	23.85	-4	2,101	-0.19%
2023/04/07	14	23.69	5	24.05	23.60	9	2,136	0.42%
2023/04/06	7	23.74	15	24.02	23.95	-8	2,137	-0.37%
2023/03/31	12	23.75	31	24.01	23.95	-19	2,137	-0.89%
2023/03/30	24	23.91	0	0.00	23.75	24	2,136	1.12%
2023/03/29	33	24.25	21	24.64	24.10	12	2,132	0.56%
2023/03/28	16	23.93	4	24.60	23.75	12	2,106	0.57%
2023/03/24	8	24.05	0	0.00	24.00	8	2,148	0.37%
2023/03/23	2	24.65	0	0.00	24.65	2	2,237	0.09%
2023/03/22	2	24.95	1	25.10	25.00	1	2,238	0.04%
2023/03/21	3	24.73	3	24.88	24.65	0	2,235	0.00%
2023/03/20	2	24.08	2	24.40	24.55	0	2,234	0.00%
2023/03/17	0	0.00	1	24.15	24.00	-1	2,227	-0.04%
2023/03/15	0	0.00	5	24.41	24.00	-5	2,200	-0.23%
2023/03/14	5	24.49	1	24.45	24.20	4	2,202	0.18%
2023/03/10	1	26.90	2	27.40	25.40	-1	2,183	-0.05%
2023/03/09	1	27.10	3	27.27	27.25	-2	2,153	-0.09%
2023/03/08	3	27.38	1	27.70	27.05	2	2,188	0.09%
2023/03/07	3	27.33	3	27.43	27.65	0	2,201	0.00%
2023/03/06	3	26.97	3	27.05	27.00	0	2,164	0.00%
2023/03/03	2	27.30	4	27.41	27.15	-2	2,136	-0.09%
2023/03/02	4	27.66	3	27.77	27.35	1	2,104	0.05%
2023/03/01	1	26.90	0	0.00	27.10	1	2,031	0.05%
2023/02/24	4	28.29	8	28.39	28.00	-4	1,997	-0.20%
2023/02/23	12	27.38	6	26.93	28.25	6	1,847	0.32%
2023/02/22	1	26.20	2	25.25	25.70	-1	1,584	-0.06%
2023/02/20	3	25.02	3	25.22	24.60	0	1,471	0.00%
2023/02/17	4	24.73	4	24.63	25.05	0	1,428	0.00%
2023/02/16	5	24.03	4	23.75	24.75	1	1,362	0.07%
2023/02/15	6	23.73	7	23.79	23.50	-1	1,293	-0.08%
2023/02/14	2	23.05	2	22.83	23.20	0	1,227	0.00%
2023/02/09	0	0.00	3	23.10	22.85	-3	1,199	-0.25%
2023/02/08	3	23.00	0	0.00	22.90	3	1,205	0.25%
2023/02/06	4	23.83	9	23.31	23.30	-5	1,181	-0.42%
2023/02/03	5	22.65	2	22.65	22.40	3	1,113	0.27%
2023/02/02	0	0.00	2	22.45	22.55	-2	1,097	-0.18%
2023/02/01	4	22.54	3	22.53	22.55	1	1,103	0.09%
2023/01/31	1	22.25	1	22.40	22.20	0	1,100	0.00%
2023/01/30	3	22.15	2	22.30	22.30	1	1,108	0.09%
2023/01/17	2	21.90	2	22.00	22.05	0	1,114	0.00%
2023/01/13	2	22.15	1	22.35	22.05	1	1,139	0.09%
2023/01/12	5	22.30	4	22.44	22.25	1	1,147	0.09%
2023/01/11	3	22.58	3	22.65	22.15	0	1,152	0.00%
2023/01/10	1	22.45	2	22.33	22.45	-1	1,161	-0.09%
2023/01/05	4	22.28	4	22.40	22.20	0	1,268	0.00%
2023/01/03	1	22.20	4	22.28	21.95	-3	1,313	-0.23%
2022/12/30	2	22.55	2	22.78	22.60	0	1,386	0.00%
2022/12/29	4	22.18	4	22.00	22.10	0	1,379	0.00%
2022/12/28	14	22.84	14	22.74	22.50	0	1,364	0.00%
2022/12/27	8	22.38	5	21.80	21.60	3	1,297	0.23%
2022/12/23	0	0.00	2	21.30	21.30	-2	1,377	-0.15%
2022/12/22	5	21.40	5	21.34	21.15	0	1,401	0.00%
2022/12/16	5	23.13	4	22.01	21.70	1	1,661	0.06%
2022/12/15	3	23.22	3	23.63	23.35	0	1,746	0.00%
2022/12/13	3	22.15	3	22.05	22.25	0	1,708	0.00%
2022/12/08	2	22.40	7	22.37	22.20	-5	1,836	-0.27%
2022/12/07	1	22.05	0	0.00	21.95	1	1,843	0.05%
2022/12/06	2	22.55	2	22.63	21.95	0	1,850	0.00%
2022/12/05	1	22.35	0	0.00	22.30	1	1,854	0.05%
2022/12/01	2	22.60	0	0.00	22.55	2	1,890	0.11%
2022/11/30	4	23.00	14	22.74	22.45	-10	1,940	-0.52%
2022/11/29	1	22.00	1	22.15	21.75	0	1,905	0.00%
2022/11/28	1	21.10	0	0.00	21.65	1	1,883	0.05%
2022/11/25	0	0.00	1	20.70	20.40	-1	1,909	-0.05%
2022/11/24	1	20.40	1	20.25	20.40	0	2,000	0.00%
2022/11/21	1	21.75	0	0.00	21.45	1	2,399	0.04%
2022/11/14	6	19.15	20	19.45	19.55	-14	2,566	-0.55%
2022/11/11	13	19.37	16	19.60	19.10	-3	2,591	-0.12%
2022/11/10	9	19.25	0	0.00	19.20	9	2,617	0.34%
2022/11/09	8	19.75	0	0.00	19.65	8	2,657	0.30%
2022/11/08	0	0.00	1	20.30	19.85	-1	2,679	-0.04%
2022/11/07	1	19.80	0	0.00	20.20	1	2,696	0.04%
2022/11/01	1	19.25	0	0.00	19.50	1	2,882	0.03%
2022/10/31	8	18.65	10	19.12	19.00	-2	2,936	-0.07%
2022/10/28	2	18.90	0	0.00	18.50	2	2,970	0.07%
2022/10/27	4	18.75	4	19.05	19.25	0	2,999	0.00%
2022/10/26	2	18.55	6	18.88	18.70	-4	3,032	-0.13%
2022/10/25	10	18.92	6	19.02	18.90	4	3,066	0.13%
2022/10/24	0	0.00	6	19.28	18.95	-6	3,106	-0.19%
2022/10/21	6	18.70	0	0.00	18.70	6	3,184	0.19%
2022/10/19	2	19.95	5	19.76	19.90	-3	3,631	-0.08%
2022/10/17	4	19.53	2	18.88	19.20	2	3,776	0.05%
2022/10/14	4	19.86	4	20.08	20.25	0	3,950	0.00%
2022/10/13	4	20.98	5	21.54	19.45	-1	4,641	-0.02%
2022/10/12	10	21.98	8	21.89	21.60	2	4,957	0.04%
2022/10/11	3	22.67	2	22.65	21.65	1	5,034	0.02%
2022/10/07	16	23.27	13	23.18	23.30	3	5,050	0.06%
2022/10/06	4	21.96	3	22.20	22.15	1	5,006	0.02%
2022/10/05	4	21.95	5	22.18	21.80	-1	5,035	-0.02%
2022/10/04	6	21.64	7	21.56	21.95	-1	5,063	-0.02%
2022/10/03	2	21.03	4	21.36	21.30	-2	5,111	-0.04%
2022/09/30	12	20.85	10	20.61	20.65	2	5,162	0.04%
2022/09/29	3	20.75	3	20.85	20.45	0	5,197	0.00%
2022/09/27	13	22.28	10	22.09	22.10	3	5,379	0.06%
2022/09/23	3	26.00	13	25.20	25.10	-10	5,654	-0.18%
2022/09/22	28	24.22	25	24.50	25.30	3	5,721	0.05%
2022/09/21	7	23.74	2	24.25	23.50	5	5,981	0.08%
2022/09/20	2	23.65	20	23.75	24.00	-18	6,268	-0.29%
2022/09/19	18	23.85	2	24.90	23.00	16	6,692	0.24%
2022/09/16	2	24.25	24	24.93	24.75	-22	7,379	-0.30%
2022/09/15	20	24.59	12	25.02	24.10	8	7,492	0.11%
2022/09/14	2	24.00	11	24.50	24.50	-9	7,538	-0.12%
2022/09/13	18	24.40	4	24.80	24.35	14	7,642	0.18%
2022/09/12	9	24.37	17	24.50	24.45	-8	7,748	-0.10%
2022/09/08	14	24.17	16	24.39	24.35	-2	7,921	-0.03%
2022/09/07	24	24.08	2	23.95	23.95	22	8,040	0.27%
2022/09/06	16	25.34	38	25.35	24.50	-22	8,168	-0.27%
2022/09/05	16	24.58	6	24.78	24.30	10	8,338	0.12%
2022/09/02	6	25.17	2	25.50	25.00	4	8,687	0.05%
2022/09/01	16	25.49	8	25.81	25.20	8	9,136	0.09%
2022/08/31	16	25.36	24	25.83	25.95	-8	9,704	-0.08%
2022/08/30	10	25.61	16	25.82	25.60	-6	9,860	-0.06%
2022/08/29	25	25.88	7	25.71	25.30	18	10,009	0.18%
2022/08/26	19	25.13	45	25.90	26.30	-26	10,014	-0.26%
2022/08/25	18	24.99	6	25.30	24.80	12	9,923	0.12%
2022/08/24	12	25.28	10	25.20	24.90	2	9,953	0.02%
2022/08/22	0	0.00	3	28.10	26.90	-3	10,163	-0.03%
2022/08/17	0	0.00	5	26.42	26.40	-5	9,989	-0.05%
2022/08/16	6	26.18	5	26.34	26.00	1	9,958	0.01%
2022/08/15	12	25.36	19	25.67	25.75	-7	9,915	-0.07%
2022/08/12	10	25.68	4	25.68	25.50	6	9,888	0.06%
2022/08/11	7	26.14	0	0.00	26.00	7	9,863	0.07%
2022/08/10	1	26.10	1	26.60	26.35	0	9,814	0.00%
2022/08/09	10	26.93	11	26.35	26.05	-1	9,778	-0.01%
2022/08/08	5	25.33	7	25.84	26.25	-2	9,693	-0.02%
2022/08/05	4	25.53	6	25.98	25.80	-2	9,660	-0.02%
2022/08/04	12	24.28	20	24.74	25.00	-8	9,606	-0.08%
2022/08/03	6	25.63	4	26.70	25.10	2	9,568	0.02%
2022/08/02	6	26.45	1	26.30	26.45	5	9,531	0.05%
2022/08/01	2	26.80	2	27.15	27.25	0	9,495	0.00%
2022/07/29	2	26.50	2	26.88	27.25	0	9,450	0.00%
2022/07/28	7	27.14	5	26.80	26.75	2	9,398	0.02%
2022/07/27	14	26.84	13	26.85	27.10	1	9,308	0.01%
2022/07/26	13	27.93	11	27.11	26.60	2	9,155	0.02%
2022/07/25	2	26.50	2	26.05	27.00	0	8,824	0.00%
2022/07/22	0	0.00	1	27.50	26.70	-1	8,769	-0.01%
2022/07/21	1	26.75	1	26.85	27.80	0	8,647	0.00%
2022/07/20	31	28.33	17	28.50	28.35	14	8,450	0.17%
2022/07/19	13	26.34	13	26.48	27.10	0	7,696	0.00%
2022/07/18	4	24.25	11	23.75	24.65	-7	7,339	-0.10%
2022/07/15	9	22.81	3	22.80	22.45	6	7,221	0.08%
2022/07/14	0	0.00	3	22.85	23.10	-3	7,168	-0.04%
2022/07/13	4	22.86	5	22.80	22.35	-1	7,126	-0.01%
2022/07/12	18	21.61	22	21.63	21.65	-4	7,073	-0.06%
2022/07/11	15	22.34	9	22.39	22.35	6	7,028	0.09%
2022/07/08	2	23.35	7	22.81	22.80	-5	6,986	-0.07%
2022/07/07	18	21.91	25	22.15	22.25	-7	6,894	-0.10%
2022/07/06	16	22.24	6	22.14	21.95	10	6,781	0.15%
2022/07/05	3	22.88	7	23.18	23.00	-4	6,677	-0.06%
2022/07/04	18	23.52	5	24.16	22.30	13	6,542	0.20%
2022/07/01	6	25.31	7	25.99	24.75	-1	6,320	-0.02%
2022/06/30	31	26.87	36	27.18	27.50	-5	6,152	-0.08%
2022/06/29	7	28.17	7	29.07	28.00	0	5,942	0.00%
2022/06/28	2	28.85	2	27.90	27.50	0	5,543	0.00%
2022/06/27	13	27.87	13	28.77	29.60	0	5,230	0.00%
2022/06/24	7	26.24	9	26.59	26.95	-2	4,765	-0.04%
2022/06/23	3	25.27	1	25.20	26.15	2	4,025	0.05%
2022/06/22	26	23.44	21	23.94	23.80	5	3,838	0.13%
2022/06/21	5	24.35	10	23.73	24.35	-5	3,761	-0.13%
2022/06/20	24	24.50	19	25.02	23.30	5	3,644	0.14%
2022/06/17	12	25.19	9	25.62	25.85	3	3,522	0.09%
2022/06/16	17	24.80	20	25.14	24.25	-3	3,331	-0.09%
2022/06/15	22	26.81	21	25.81	26.55	1	3,197	0.03%
2022/06/14	10	26.03	13	25.75	26.15	-3	3,060	-0.10%
2022/06/13	13	27.02	13	26.87	26.25	0	2,809	0.00%
2022/06/10	14	25.66	13	25.96	25.60	1	2,434	0.04%
2022/06/09	35	24.77	39	24.83	24.95	-4	1,971	-0.20%
2022/06/08	5	22.62	13	22.48	23.85	-8	1,358	-0.59%
2022/06/07	11	22.23	8	21.86	21.70	3	1,108	0.27%
2022/06/06	8	22.89	5	23.40	23.55	3	909	0.33%
2022/06/02	1	21.00	0	0.00	21.45	1	702	0.14%
2022/06/01	2	20.45	6	19.99	19.50	-4	621	-0.64%
2022/05/31	7	20.35	6	20.35	20.20	1	568	0.18%
2022/05/30	11	19.02	8	18.68	19.85	3	435	0.69%
2022/04/15	0	0.00	2	16.80	16.50	-2	309	-0.65%
2022/04/14	2	17.45	0	0.00	16.50	2	305	0.65%
2022/03/30	0	0.00	1	17.05	16.70	-1	258	-0.39%
2022/03/29	1	17.05	0	0.00	16.65	1	255	0.39%
2022/03/18	10	17.82	10	17.20	17.00	0	237	0.00%
2022/03/17	2	17.10	2	17.00	17.00	0	232	0.00%
2022/02/24	2	17.75	2	17.95	17.30	0	165	0.00%
2022/02/18	0	0.00	1	16.55	16.50	-1	101	-0.99%
2022/02/17	1	16.50	0	0.00	16.25	1	87	1.14%
2021/11/17	0	0.00	2	15.05	15.35	-2	124	-1.61%
2021/08/11	0	0.00	4	16.93	16.95	-4	481	-0.83%
2021/07/22	0	0.00	2	20.20	19.65	-2	505	-0.40%
2021/07/21	0	0.00	5	21.10	19.75	-5	517	-0.97%
2021/07/20	4	20.41	0	0.00	20.70	4	527	0.76%
2021/07/12	1	18.10	0	0.00	17.95	1	528	0.19%
2021/07/09	10	19.78	5	19.11	19.50	5	526	0.95%
2021/07/08	14	20.25	4	20.60	19.85	10	500	2.00%
2021/07/07	1	19.40	1	19.80	19.20	0	436	0.00%
2021/06/11	1	15.65	0	0.00	15.40	1	368	0.27%
2021/04/28	0	0.00	5	20.57	20.60	-5	306	-1.63%
2021/04/27	7	19.58	13	20.12	20.60	-6	294	-2.04%
2021/04/26	6	19.10	0	0.00	19.50	6	265	2.26%
2021/04/23	0	0.00	1	17.55	17.75	-1	238	-0.42%
2021/04/21	2	16.08	0	0.00	16.20	2	213	0.94%
2021/04/20	1	16.10	1	16.00	16.45	0	197	0.00%
2021/01/12	3	13.90	0	0.00	13.70	3	82	3.64%
2020/11/11	0	0.00	1	13.95	13.65	-1	80	-1.24%
2020/09/09	1	13.10	0	0.00	13.25	1	235	0.42%
2020/07/15	0	0.00	1	15.55	15.70	-1	279	-0.36%
2020/07/09	1	16.45	0	0.00	16.30	1	268	0.37%
2020/07/06	1	16.50	0	0.00	16.20	1	246	0.41%
2020/07/01	0	0.00	5	16.45	16.05	-5	219	-2.28%
2020/06/30	0	0.00	5	16.90	16.90	-5	197	-2.53%
2020/06/19	10	15.78	0	0.00	15.40	10	136	7.34%
2020/01/06	0	0.00	1	15.90	16.15	-1	64	-1.54%
2019/12/31	2	16.30	2	16.53	16.40	0	55	0.00%
2018/12/21	0	0.00	6	20.00	18.65	-6	185	-3.23%
2018/12/04	1	21.00	0	0.00	20.95	1	100	1.00%
2018/11/29	3	18.25	0	0.00	18.25	3	40	7.33%
2018/11/28	3	16.60	0	0.00	16.60	3	34	8.74%