臺企銀 (2834)-元富-屏東券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.40
漲跌
▼0.15
漲幅
-0.91%
成交量
14,470張
產業
上市金融類股
1297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2.2	16.38	0	0.00	16.40	2.2	26,972	0.01%
2024/04/24	4.7	16.52	2	16.55	16.55	2.7	26,838	0.01%
2024/04/23	2.5	16.41	1	16.45	16.60	1.5	26,739	0.01%
2024/04/22	0	0.00	39	16.24	16.35	-39	26,384	-0.15%
2024/04/19	1.1	15.95	1	16.10	16.15	0.1	25,973	0.00%
2024/04/18	0	0.00	9	16.05	16.20	-9	25,429	-0.04%
2024/04/17	0	15.90	1	15.85	16.00	-1	25,246	0.00%
2024/04/16	12.7	15.82	1.1	15.96	15.80	11.6	25,095	0.05%
2024/04/15	9.4	15.95	0	0.00	16.05	9.4	24,599	0.04%
2024/04/12	4	16.04	0	0.00	16.05	4	24,303	0.02%
2024/04/11	0	16.10	0	0.00	16.10	0	24,153	0.00%
2024/04/10	0.1	16.15	0	0.00	16.20	0.1	24,125	0.00%
2024/04/09	11.3	16.10	0.8	16.07	16.10	10.4	24,050	0.04%
2024/04/08	1	16.00	12.4	16.00	16.05	-11.4	24,003	-0.05%
2024/04/03	6	15.90	0	0.00	15.90	6	23,789	0.03%
2024/04/02	25.5	15.93	3	15.98	16.00	22.5	23,700	0.09%
2024/04/01	1.2	16.14	32	16.19	16.05	-30.8	23,358	-0.13%
2024/03/29	0.2	16.10	4	16.13	16.15	-3.8	23,044	-0.02%
2024/03/28	1.4	15.91	10	15.90	15.90	-8.6	22,583	-0.04%
2024/03/27	13.1	15.82	0	0.00	15.80	13.1	22,318	0.06%
2024/03/26	1.2	15.75	0	0.00	15.75	1.2	21,850	0.01%
2024/03/22	28	15.79	0	0.00	15.75	28	21,398	0.13%
2024/03/21	7.1	15.72	7	15.74	15.75	0.1	21,065	0.00%
2024/03/20	27.1	15.63	21.4	15.60	15.55	5.7	20,641	0.03%
2024/03/19	12	15.58	15.1	15.62	15.60	-3.1	20,231	-0.02%
2024/03/18	50.2	15.88	39.9	15.93	15.80	10.3	19,440	0.05%
2024/03/15	49.5	16.19	20.6	16.25	16.35	28.9	18,148	0.16%
2024/03/14	5	16.55	31.9	16.55	16.55	-26.9	14,994	-0.18%
2024/03/13	1	14.90	15	15.07	15.05	-14	12,874	-0.11%
2024/03/12	0	0.00	6.3	14.72	14.85	-6.3	12,265	-0.05%
2024/03/11	5.8	14.57	1	14.70	14.55	4.8	11,872	0.04%
2024/03/08	2	14.55	218	14.46	14.60	-216	11,414	-1.89%	大賣/鉅額交易
2024/03/07	0	0.00	111.5	14.40	14.45	-111.5	10,739	-1.04%	大賣/鉅額交易
2024/03/06	0.5	14.20	152.6	14.26	14.25	-152.1	10,403	-1.46%	大賣/鉅額交易
2024/03/05	0	0.00	6.2	14.15	14.15	-6.2	10,760	-0.06%
2024/03/04	0	0.00	0.2	14.00	13.95	-0.2	10,473	0.00%
2024/03/01	4	13.99	2.1	13.95	14.00	1.9	10,426	0.02%
2024/02/29	1.4	13.92	1	13.95	14.00	0.4	10,318	0.00%
2024/02/27	0	13.70	15	13.75	13.75	-15	9,824	-0.15%
2024/02/26	1.4	13.59	14	13.59	13.60	-12.6	9,562	-0.13%
2024/02/23	0	0.00	108	13.49	13.45	-108	9,457	-1.14%	大賣/鉅額交易
2024/02/22	1.5	13.58	0	0.00	13.50	1.5	9,608	0.02%
2024/02/21	0	0.00	5.3	13.55	13.50	-5.3	9,617	-0.06%
2024/02/20	20	13.55	1	13.60	13.55	19	9,731	0.20%
2024/02/19	2	13.50	5.1	13.49	13.50	-3.1	9,669	-0.03%
2024/02/16	0.2	13.40	18.5	13.38	13.40	-18.3	9,819	-0.19%
2024/02/15	0	0.00	1	13.35	13.35	-1	9,793	-0.01%
2024/02/05	0	0.00	3	13.35	13.35	-3	9,709	-0.03%
2024/02/02	0.4	13.35	0	0.00	13.40	0.4	9,728	0.00%
2024/01/31	1	13.30	2	13.35	13.35	-1	9,738	-0.01%
2024/01/30	0.1	13.35	0	0.00	13.30	0.1	9,713	0.00%
2024/01/29	0.4	13.40	0	0.00	13.45	0.4	9,756	0.00%
2024/01/26	1	13.40	1	13.35	13.35	0	9,816	0.00%
2024/01/25	0.4	13.30	3	13.22	13.30	-2.6	9,824	-0.03%
2024/01/22	1	13.15	0.1	13.20	13.15	0.9	9,973	0.01%
2024/01/19	1.5	13.25	0	0.00	13.25	1.5	9,922	0.01%
2024/01/17	7.6	13.21	10	13.21	13.20	-2.4	10,044	-0.02%
2024/01/16	14	13.38	10.9	13.35	13.30	3.1	9,931	0.03%
2024/01/15	1	13.55	125	13.50	13.50	-124	9,769	-1.27%	大賣/鉅額交易
2024/01/12	0.2	13.60	0	0.00	13.60	0.2	10,002	0.00%
2024/01/11	0	0.00	21	13.69	13.60	-21	10,111	-0.21%
2024/01/10	12	13.53	0	0.00	13.50	12	10,203	0.12%
2024/01/09	0.4	13.55	0	0.00	13.55	0.4	10,200	0.00%
2024/01/08	1.6	13.60	8	13.60	13.60	-6.4	10,201	-0.06%
2024/01/05	0.6	13.55	0	0.00	13.55	0.6	10,218	0.01%
2024/01/04	5.7	13.50	0	0.00	13.55	5.7	10,286	0.06%
2024/01/03	0	0.00	3	13.55	13.55	-3	10,351	-0.03%
2024/01/02	2	13.70	3	13.70	13.70	-1	10,316	-0.01%
2023/12/28	0.4	13.70	0.2	13.70	13.75	0.2	10,416	0.00%
2023/12/27	0	0.00	2.3	13.69	13.70	-2.3	10,468	-0.02%
2023/12/25	0.4	13.55	0	0.00	13.55	0.4	10,417	0.00%
2023/12/22	5.9	13.55	0	0.00	13.55	5.9	10,486	0.06%
2023/12/21	1	13.55	0.5	13.50	13.55	0.5	10,577	0.00%
2023/12/19	1	13.60	16	13.57	13.65	-15	10,582	-0.14%
2023/12/18	5.1	13.70	0	0.00	13.75	5.1	10,705	0.05%
2023/12/15	0.1	13.80	0	0.00	13.80	0.1	10,695	0.00%
2023/12/14	0.8	13.75	30.4	13.76	13.85	-29.7	10,527	-0.28%
2023/12/13	0.1	13.70	6.5	13.71	13.70	-6.4	10,340	-0.06%
2023/12/12	0.9	13.65	1	13.70	13.70	-0.1	10,418	0.00%
2023/12/11	0	0.00	60	13.57	13.70	-60	10,417	-0.58%
2023/12/08	0	0.00	8	13.48	13.50	-8	10,275	-0.08%
2023/12/07	1	13.50	0	0.00	13.50	1	10,224	0.01%
2023/12/06	0	0.00	10	13.50	13.55	-10	10,289	-0.10%
2023/12/04	0.1	13.50	4	13.50	13.50	-3.9	10,276	-0.04%
2023/12/01	0.1	13.55	0	0.00	13.55	0.1	10,313	0.00%
2023/11/30	0	0.00	10	13.60	13.50	-10	10,316	-0.10%
2023/11/29	0	13.50	0	0.00	13.50	0	9,741	0.00%
2023/11/28	0.4	13.50	22	13.58	13.55	-21.6	9,719	-0.22%
2023/11/27	0.4	13.45	0	13.55	13.45	0.3	9,959	0.00%
2023/11/24	0	0.00	10	13.50	13.55	-10	10,085	-0.10%
2023/11/22	0	0.00	6	13.43	13.40	-6	10,085	-0.06%
2023/11/21	0	0.00	12	13.44	13.45	-12	10,043	-0.12%
2023/11/20	10	13.35	4	13.35	13.40	6	9,855	0.06%
2023/11/17	0	0.00	7	13.34	13.30	-7	9,792	-0.07%
2023/11/16	4	13.20	20	13.20	13.20	-16	9,644	-0.17%
2023/11/15	5.9	13.12	0	0.00	13.20	5.9	9,739	0.06%
2023/11/14	3.8	13.01	0	0.00	13.00	3.8	9,649	0.04%
2023/11/10	0	0.00	2	13.05	13.00	-2	10,603	-0.02%
2023/11/08	0	0.00	0.4	13.10	13.10	-0.4	11,476	0.00%
2023/11/07	0	0.00	4	13.19	13.15	-4	11,620	-0.03%
2023/11/06	1	13.25	2.7	13.20	13.20	-1.7	11,718	-0.01%
2023/11/03	0.5	13.05	20	13.05	13.10	-19.5	11,840	-0.17%
2023/11/02	0.3	12.90	0	0.00	12.90	0.3	12,187	0.00%
2023/10/27	1.3	12.88	0	0.00	12.80	1.3	12,467	0.01%
2023/10/26	5.1	12.75	0	0.00	12.70	5.1	12,772	0.04%
2023/10/25	21	12.90	0	12.90	12.85	21	12,845	0.16%
2023/10/24	7.1	12.80	0	0.00	12.80	7.1	13,276	0.05%
2023/10/23	4	12.90	0	0.00	12.90	4	13,392	0.03%
2023/10/20	7	12.97	0.2	12.90	13.00	6.8	13,534	0.05%
2023/10/19	1	13.05	0	0.00	13.05	1	13,402	0.01%
2023/10/18	1	13.15	0	0.00	13.20	1	13,425	0.01%
2023/10/17	1.8	13.30	0	0.00	13.20	1.8	13,419	0.01%
2023/10/13	15.1	13.30	0	0.00	13.35	15.1	13,918	0.11%
2023/10/12	0	0.00	0.2	13.45	13.45	-0.2	14,076	0.00%
2023/10/11	0	0.00	31	13.36	13.40	-31	14,094	-0.22%
2023/10/05	26	13.06	0.4	13.10	13.05	25.6	14,290	0.18%
2023/10/04	12	13.05	0	0.00	13.00	12	14,432	0.08%
2023/10/03	1	13.15	0	0.00	13.15	1	14,419	0.01%
2023/10/02	2.5	13.24	0	0.00	13.30	2.5	14,589	0.02%
2023/09/28	4	13.20	0	0.00	13.20	4	14,817	0.03%
2023/09/27	5	13.15	0	0.00	13.15	5	14,913	0.03%
2023/09/26	1	13.20	0	0.00	13.20	1	15,006	0.01%
2023/09/25	0.2	13.35	0	0.00	13.35	0.2	15,014	0.00%
2023/09/21	7	13.31	4	13.25	13.25	3	15,103	0.02%
2023/09/20	3	13.45	1	13.50	13.45	2	14,960	0.01%
2023/09/19	1	13.50	0	0.00	13.50	1	15,038	0.01%
2023/09/18	2	13.53	3	13.55	13.55	-1	15,178	-0.01%
2023/09/15	4.1	13.60	2	13.65	13.60	2.1	15,265	0.01%
2023/09/14	1	13.59	1	13.60	13.60	0	15,208	0.00%
2023/09/13	0	0.00	10	13.47	13.45	-10	15,274	-0.07%
2023/09/12	1	13.40	0	0.00	13.40	1	15,711	0.01%
2023/09/11	1	13.35	0	0.00	13.35	1	15,744	0.01%
2023/09/08	7	13.35	0	0.00	13.35	7	15,769	0.04%
2023/09/07	0	0.00	0.5	13.40	13.35	-0.5	15,850	0.00%
2023/09/06	9.1	13.37	0	0.00	13.35	9.1	16,189	0.06%
2023/09/05	5.1	13.49	0	0.00	13.45	5.1	16,350	0.03%
2023/09/04	8.1	13.49	0	0.00	13.50	8.1	16,445	0.05%
2023/09/01	16.1	13.51	0	0.00	13.45	16.1	16,718	0.10%
2023/08/31	15.1	13.52	1	13.55	13.35	14.1	16,781	0.08%
2023/08/30	20	13.91	0	0.00	13.90	20	16,689	0.12%
2023/08/29	0.4	13.90	0	0.00	13.90	0.4	16,603	0.00%
2023/08/28	7	13.85	0.2	13.90	13.85	6.8	16,659	0.04%
2023/08/25	0.1	13.85	0	0.00	13.80	0.1	16,976	0.00%
2023/08/23	3	13.80	0	0.00	13.75	3	17,307	0.02%
2023/08/22	8	13.76	0	0.00	13.80	8	17,432	0.05%
2023/08/21	9	13.75	0	0.00	13.75	9	17,541	0.05%
2023/08/18	0	0.00	12	13.65	13.65	-12	17,540	-0.07%
2023/08/17	13.2	13.59	2	13.43	13.65	11.2	17,476	0.06%
2023/08/16	107.1	13.50	0	0.00	13.50	107.1	17,206	0.62%	大買/鉅額交易
2023/08/15	16.1	13.84	2	13.85	13.80	14.1	16,752	0.08%
2023/08/14	10.1	13.97	0	0.00	13.95	10.1	16,693	0.06%
2023/08/11	1.1	14.21	1	14.20	14.20	0.1	16,535	0.00%
2023/08/10	7.1	14.21	26	14.19	14.25	-18.9	16,533	-0.11%
2023/08/09	1.1	14.16	0	0.00	14.20	1.1	16,585	0.01%
2023/08/08	54	14.19	0	0.00	14.15	54	16,420	0.33%
2023/08/07	0	0.00	0.3	14.35	14.35	-0.3	16,195	0.00%
2023/08/04	0	0.00	11	14.33	14.30	-11	16,266	-0.07%
2023/08/02	6	14.30	0	0.00	14.25	6	16,308	0.04%
2023/08/01	0	0.00	2	14.45	14.55	-2	16,121	-0.01%
2023/07/31	1	14.40	5	14.47	14.40	-4	16,196	-0.02%
2023/07/28	30.9	14.46	6	14.48	14.45	24.9	15,895	0.16%
2023/07/27	2.2	14.40	15	14.48	14.50	-12.9	15,738	-0.08%
2023/07/26	0	0.00	3	14.30	14.30	-3	15,432	-0.02%
2023/07/25	8	14.10	4.4	14.10	14.15	3.6	15,296	0.02%
2023/07/24	8	14.10	0	0.00	14.10	8	15,144	0.05%
2023/07/21	2.3	14.25	0	0.00	14.25	2.3	15,017	0.02%
2023/07/20	0	0.00	3	14.30	14.25	-3	15,085	-0.02%
2023/07/19	1	14.40	1.5	14.28	14.25	-0.5	15,029	0.00%
2023/07/18	1.4	14.21	11	14.30	14.30	-9.6	14,937	-0.06%
2023/07/17	0.1	14.15	1.4	14.18	14.20	-1.4	14,741	-0.01%
2023/07/14	0.8	14.05	3.1	14.10	14.10	-2.3	14,680	-0.02%
2023/07/13	3.1	14.07	6	14.08	14.00	-2.9	14,754	-0.02%
2023/07/12	5	14.05	0	0.00	14.05	5	14,756	0.03%
2023/07/11	6	14.16	0	0.00	14.20	6	14,772	0.04%
2023/07/10	0	14.15	7	14.15	14.15	-7	14,848	-0.05%
2023/07/07	6	13.99	0	0.00	14.05	6	15,060	0.04%
2023/07/06	2	14.15	0	0.00	14.10	2	15,328	0.01%
2023/07/05	0.1	14.25	53	14.30	14.30	-52.9	15,200	-0.35%
2023/07/04	0	0.00	4	14.26	14.30	-4	15,200	-0.03%
2023/06/30	0	0.00	5	14.20	14.25	-5	15,665	-0.03%
2023/06/29	5	14.20	0	0.00	14.20	5	15,681	0.03%
2023/06/28	2.2	14.15	3	14.15	14.20	-0.8	15,748	0.00%
2023/06/27	1	14.10	20	14.10	14.10	-19	15,799	-0.12%
2023/06/26	3	14.10	4	14.10	14.10	-1	15,936	-0.01%
2023/06/19	0	14.10	7	14.05	14.10	-7	16,521	-0.04%
2023/06/16	12	14.13	0	0.00	14.10	12	17,043	0.07%
2023/06/15	0.1	14.25	4.8	14.25	14.30	-4.7	17,340	-0.03%
2023/06/14	0.8	14.25	5	14.30	14.30	-4.2	18,580	-0.02%
2023/06/13	1	14.28	0.8	14.25	14.25	0.2	22,190	0.00%
2023/06/12	1.6	14.26	5	14.30	14.25	-3.4	22,395	-0.01%
2023/06/09	0.8	14.25	0.2	14.15	14.25	0.5	22,676	0.00%
2023/06/08	1.1	14.20	2	14.20	14.20	-0.9	23,003	0.00%
2023/06/07	0.2	14.20	351	14.25	14.25	-350.8	23,254	-1.51%	大賣/鉅額交易
2023/06/06	321	14.15	180	14.14	14.10	141	23,226	0.61%	大買/大賣/鉅額交易
2023/06/05	5.1	14.15	10.2	14.11	14.15	-5.1	23,292	-0.02%
2023/06/02	130	14.00	0	0.00	14.00	130	23,192	0.56%	大買/鉅額交易
2023/06/01	3	14.00	0	0.00	14.00	3	23,304	0.01%
2023/05/31	3.2	13.95	1	14.05	14.10	2.2	23,959	0.01%
2023/05/30	4	14.01	0	0.00	13.95	4	24,096	0.02%
2023/05/29	2.4	14.09	0	0.00	14.10	2.4	24,780	0.01%
2023/05/26	1.5	14.06	2	14.10	14.05	-0.6	25,304	0.00%
2023/05/24	10	14.14	0	0.00	14.15	10	26,755	0.04%
2023/05/23	1.3	14.24	0	0.00	14.25	1.3	26,782	0.00%
2023/05/22	0.4	14.20	0	0.00	14.25	0.4	27,071	0.00%
2023/05/19	0	0.00	2	14.25	14.20	-2	27,058	-0.01%
2023/05/18	0.6	14.19	4.4	14.22	14.25	-3.8	27,030	-0.01%
2023/05/17	0.7	14.07	2	14.05	14.10	-1.3	26,873	0.00%
2023/05/16	1.4	14.00	0	0.00	14.00	1.4	26,805	0.01%
2023/05/15	3.6	13.89	0	0.00	13.90	3.6	27,224	0.01%
2023/05/12	3	13.83	19	13.84	13.85	-16	27,201	-0.06%
2023/05/11	2	13.85	157	13.85	13.90	-155	27,265	-0.57%	大賣/鉅額交易
2023/05/10	2.1	13.95	0	0.00	13.95	2.1	27,236	0.01%
2023/05/09	3.2	14.05	1.3	14.05	14.00	1.9	27,606	0.01%
2023/05/08	0.7	14.07	0	0.00	14.05	0.7	27,581	0.00%
2023/05/05	1.1	14.04	19.1	14.04	14.05	-18	27,759	-0.06%
2023/05/04	80.2	13.99	0	0.00	14.00	80.2	27,817	0.29%
2023/05/02	35	14.00	23	14.00	14.05	12	28,106	0.04%
2023/04/28	41.2	13.90	33	13.93	13.95	8.2	28,418	0.03%
2023/04/27	20.4	13.83	0	0.00	13.90	20.4	28,449	0.07%
2023/04/26	0	0.00	2.3	13.85	13.90	-2.3	28,829	-0.01%
2023/04/25	205	13.98	0.1	13.80	13.85	204.9	28,906	0.71%	大買/鉅額交易
2023/04/24	0.2	13.85	0.1	13.90	13.90	0	28,892	0.00%
2023/04/21	2	13.78	0	0.00	13.80	2	29,097	0.01%
2023/04/20	5	13.80	0	0.00	13.80	5	29,579	0.02%
2023/04/19	4	13.83	0	0.00	13.85	4	30,165	0.01%
2023/04/18	1	13.85	0	0.00	13.90	1	30,042	0.00%
2023/04/17	12.8	13.91	0	0.00	13.95	12.8	29,966	0.04%
2023/04/14	0.6	13.90	0	0.00	13.95	0.6	29,827	0.00%
2023/04/13	0	0.00	2.2	13.88	13.95	-2.2	29,723	-0.01%
2023/04/12	1	13.90	0	0.00	13.85	1	29,626	0.00%
2023/04/11	30	13.79	5	13.80	13.80	25	29,431	0.08%
2023/04/10	0.1	13.40	0.1	13.40	13.45	0	29,026	0.00%
2023/04/07	0	13.45	2	13.50	13.40	-2	29,014	-0.01%
2023/04/06	0.1	13.45	2	13.45	13.45	-1.9	28,917	-0.01%
2023/03/31	5	13.42	9	13.42	13.45	-4	28,685	-0.01%
2023/03/30	1	13.20	6	13.25	13.25	-5	28,308	-0.02%
2023/03/29	4	13.15	9	13.28	13.25	-5	28,289	-0.02%
2023/03/28	0.2	13.25	10	13.25	13.25	-9.8	28,379	-0.03%
2023/03/27	11	13.07	24	13.13	13.20	-13	28,513	-0.05%
2023/03/24	13	13.16	0.2	13.20	13.20	12.8	28,595	0.04%
2023/03/23	22	13.25	0	0.00	13.30	22	28,463	0.08%
2023/03/22	12.3	13.28	0	0.00	13.30	12.3	28,483	0.04%
2023/03/21	6.5	13.06	12.2	13.23	13.25	-5.7	28,224	-0.02%
2023/03/20	33.5	12.89	10	12.80	12.95	23.5	27,781	0.08%
2023/03/17	11.5	12.77	4.1	12.69	12.80	7.3	27,322	0.03%
2023/03/16	59.4	12.74	13.8	12.74	12.70	45.6	26,504	0.17%
2023/03/15	1	14.15	600	14.00	14.00	-599	23,843	-2.51%	大賣/鉅額交易
2023/03/14	38	14.07	3	14.07	14.05	35	24,110	0.15%
2023/03/13	14.3	14.23	10.2	14.23	14.30	4.1	23,728	0.02%
2023/03/10	19	14.44	0	0.00	14.50	19	23,591	0.08%
2023/03/09	0	0.00	4.7	14.55	14.65	-4.7	24,567	-0.02%
2023/03/08	1	14.55	0	0.00	14.65	1	31,210	0.00%
2023/03/07	17	14.46	0.1	14.45	14.60	17	31,561	0.05%
2023/03/06	35.1	14.46	11	14.45	14.50	24.1	31,889	0.08%
2023/03/03	30.6	14.53	0	0.00	14.40	30.6	32,117	0.10%
2023/03/02	166.8	14.75	0.1	14.65	14.65	166.8	31,913	0.52%	大買/鉅額交易
2023/03/01	515	14.74	55	14.79	14.80	460	31,936	1.44%	大買/鉅額交易
2023/02/24	33.1	14.26	1	14.40	14.40	32.1	31,427	0.10%
2023/02/23	4.2	14.45	26.4	14.44	14.40	-22.2	31,242	-0.07%
2023/02/22	11.5	14.04	13	14.14	14.20	-1.5	30,649	0.00%
2023/02/21	1.2	13.95	1.4	13.94	13.95	-0.3	30,113	0.00%
2023/02/20	2.3	13.94	92	13.91	14.00	-89.7	30,767	-0.29%
2023/02/17	15.2	13.76	1	13.80	13.80	14.2	30,761	0.05%
2023/02/16	0.4	13.72	0	0.00	13.70	0.4	31,054	0.00%
2023/02/15	94.7	13.68	0	0.00	13.70	94.7	31,915	0.30%
2023/02/14	13.2	13.77	13	13.81	13.80	0.2	32,032	0.00%
2023/02/13	2.7	13.52	111.8	13.67	13.75	-109.1	32,530	-0.34%	大賣/鉅額交易
2023/02/10	2.4	13.40	2	13.40	13.45	0.4	32,387	0.00%
2023/02/09	3.2	13.35	5.7	13.39	13.35	-2.6	32,615	-0.01%
2023/02/08	13.3	13.38	0	0.00	13.35	13.3	32,683	0.04%
2023/02/07	16	13.48	3	13.47	13.40	13	32,751	0.04%
2023/02/06	34	13.16	0	0.00	13.15	34	32,462	0.10%
2023/02/03	1	13.10	40	13.23	13.25	-39	32,754	-0.12%
2023/02/02	19.5	13.25	0	0.00	13.25	19.5	32,713	0.06%
2023/02/01	9.7	13.39	0	0.00	13.35	9.7	32,824	0.03%
2023/01/31	68	13.40	7.4	13.55	13.35	60.6	32,899	0.18%
2023/01/30	8.6	13.46	62	13.51	13.55	-53.4	32,867	-0.16%
2023/01/17	1	13.43	32	13.46	13.45	-31	32,782	-0.09%
2023/01/16	0.6	13.40	1.2	13.45	13.45	-0.5	32,943	0.00%
2023/01/13	0.1	13.30	10	13.40	13.30	-9.9	33,036	-0.03%
2023/01/12	42.1	13.26	0	0.00	13.30	42.1	33,731	0.12%
2023/01/11	35	13.45	37	13.36	13.35	-2	33,883	-0.01%
2023/01/10	54.6	13.30	141	13.30	13.35	-86.5	33,922	-0.25%	大賣/
2023/01/09	173	13.15	20.5	13.20	13.20	152.4	34,169	0.45%	大買/鉅額交易
2023/01/06	0.6	12.96	0	0.00	12.95	0.6	33,944	0.00%
2023/01/04	22	12.95	0.1	12.95	12.95	21.9	35,213	0.06%
2023/01/03	3	12.95	4	12.95	13.00	-1	35,608	0.00%
2022/12/30	0	0.00	21	12.95	12.95	-21	35,721	-0.06%
2022/12/29	20	12.75	0	0.00	12.85	20	36,228	0.06%
2022/12/28	0.2	12.90	0	0.00	12.90	0.2	36,336	0.00%
2022/12/27	0.1	12.95	5	13.00	12.95	-4.9	36,603	-0.01%
2022/12/26	1.2	12.90	0	0.00	12.90	1.2	36,887	0.00%
2022/12/23	0.1	12.95	0	0.00	12.90	0.1	37,208	0.00%
2022/12/21	10	13.00	0	0.00	12.90	10	38,268	0.03%
2022/12/20	0	13.00	0	0.00	13.00	0	38,560	0.00%
2022/12/19	8.4	12.98	4	13.01	13.10	4.4	38,902	0.01%
2022/12/16	2.6	12.96	2	13.00	13.05	0.6	39,253	0.00%
2022/12/14	0.2	12.95	4	13.00	13.00	-3.8	39,966	-0.01%
2022/12/13	0	0.00	1	13.05	12.90	-1	39,996	0.00%
2022/12/12	0.2	13.00	2	13.00	13.00	-1.9	39,892	0.00%
2022/12/09	1.5	12.92	0	0.00	13.00	1.5	39,932	0.00%
2022/12/08	2.7	12.78	0.1	12.90	12.75	2.6	39,854	0.01%
2022/12/07	0.3	12.95	19	13.01	13.05	-18.7	39,843	-0.05%
2022/12/06	10.1	12.75	38	12.84	12.85	-27.9	39,997	-0.07%
2022/12/05	2.6	12.78	0	0.00	12.75	2.6	40,374	0.01%
2022/12/02	1.1	12.80	0	0.00	12.90	1.1	40,494	0.00%
2022/12/01	5	12.86	11	12.95	13.00	-6	40,339	-0.01%
2022/11/30	10	12.60	58	13.10	13.10	-48	39,172	-0.12%
2022/11/29	3	12.70	0	0.00	12.65	3	32,392	0.01%
2022/11/28	0.5	12.70	11.3	12.66	12.70	-10.8	32,085	-0.03%
2022/11/25	0.3	12.65	0	0.00	12.60	0.3	31,790	0.00%
2022/11/24	3.1	12.60	0	0.00	12.65	3.1	31,530	0.01%
2022/11/23	5.2	12.80	0	12.80	12.75	5.2	31,243	0.02%
2022/11/22	0	0.00	1	12.75	12.75	-1	31,072	0.00%
2022/11/21	1	12.75	6	12.70	12.75	-5	30,788	-0.02%
2022/11/18	10.1	12.67	3.6	12.69	12.65	6.5	30,589	0.02%
2022/11/17	6.7	12.64	13.2	12.63	12.65	-6.5	30,543	-0.02%
2022/11/16	0.3	12.65	1.1	12.56	12.55	-0.8	30,357	0.00%
2022/11/15	300	12.55	300	12.60	12.55	0	29,658	0.00%	大買/大賣/
2022/11/14	0.1	12.65	0	0.00	12.60	0.1	29,585	0.00%
2022/11/11	0	0.00	0.1	12.60	12.60	-0.1	29,497	0.00%
2022/11/10	2	12.40	2	12.40	12.40	0	28,694	0.00%
2022/11/09	2.1	12.55	17	12.66	12.45	-14.9	28,685	-0.05%
2022/11/08	10	12.40	0	0.00	12.40	10	28,618	0.03%
2022/11/07	0.2	12.20	2	12.20	12.20	-1.8	28,777	-0.01%
2022/11/04	1.4	12.01	0	0.00	12.00	1.4	29,449	0.00%
2022/11/03	5.1	12.00	0	0.00	12.05	5.1	29,875	0.02%
2022/11/02	2.2	12.03	0	0.00	12.00	2.2	29,917	0.01%
2022/10/28	1	11.95	0	0.00	11.95	1	29,733	0.00%
2022/10/26	0.2	12.15	1	12.20	12.15	-0.8	30,098	0.00%
2022/10/25	3	12.05	0	0.00	12.10	3	30,738	0.01%
2022/10/24	0.1	12.05	0.1	12.05	12.15	0	30,913	0.00%
2022/10/21	3	12.03	0	0.00	12.05	3	31,132	0.01%
2022/10/20	0	0.00	0.4	11.75	11.70	-0.4	30,880	0.00%
2022/10/19	1	11.90	12	12.09	11.85	-11	30,356	-0.04%
2022/10/18	0	0.00	1	11.95	12.00	-1	30,391	0.00%
2022/10/17	1.5	11.87	0	0.00	11.90	1.5	30,381	0.00%
2022/10/14	1	12.30	0	0.00	12.30	1	29,670	0.00%
2022/10/13	5	12.34	9.2	12.32	12.30	-4.2	29,490	-0.01%
2022/10/12	0	0.00	7	12.67	12.75	-7	28,844	-0.02%
2022/10/11	1	12.60	9.2	12.65	12.65	-8.2	28,717	-0.03%
2022/10/07	1.3	12.80	1	12.80	12.80	0.3	28,503	0.00%
2022/10/06	0.1	12.80	4	12.79	12.85	-3.9	28,387	-0.01%
2022/10/05	1	12.65	2	12.63	12.65	-1	28,018	0.00%
2022/10/04	0	0.00	1	12.65	12.60	-1	27,977	0.00%
2022/09/30	3	12.60	10	12.55	12.60	-7	27,632	-0.03%
2022/09/29	0	0.00	8	12.59	12.65	-8	27,574	-0.03%
2022/09/28	0.2	12.45	4	12.55	12.45	-3.8	27,384	-0.01%
2022/09/27	4	12.59	48	12.60	12.70	-44	26,904	-0.16%
2022/09/26	0.4	12.71	7	12.66	12.70	-6.6	26,817	-0.02%
2022/09/23	0.2	12.76	20	12.79	12.80	-19.8	26,909	-0.07%
2022/09/22	19.1	12.75	56.1	12.75	12.80	-37	26,598	-0.14%
2022/09/21	10	12.50	0.2	12.55	12.55	9.8	25,918	0.04%
2022/09/20	2.7	12.41	0	0.00	12.45	2.7	25,696	0.01%
2022/09/19	15	12.37	32.1	12.40	12.35	-17.1	25,589	-0.07%
2022/09/16	29.2	12.40	20	12.35	12.40	9.2	25,776	0.04%
2022/09/15	23.8	12.42	0	0.00	12.40	23.8	25,850	0.09%
2022/09/14	20	12.30	0	0.00	12.30	20	25,889	0.08%
2022/09/13	24.4	12.47	0	0.00	12.35	24.4	25,796	0.09%
2022/09/12	24.1	12.70	5	12.70	12.70	19.1	25,451	0.08%
2022/09/08	2.4	12.94	21.6	12.85	12.95	-19.2	25,411	-0.08%
2022/09/07	2	12.82	0	0.00	12.80	2	25,755	0.01%
2022/09/06	3.1	12.88	2	12.90	12.85	1.1	25,666	0.00%
2022/09/05	1	12.85	0	0.00	12.85	1	25,927	0.00%
2022/09/02	0	0.00	3	12.87	12.85	-3	26,181	-0.01%
2022/09/01	2.1	12.80	1	12.75	12.80	1.1	26,109	0.00%
2022/08/31	24	12.85	1	12.85	12.85	23	25,965	0.09%
2022/08/30	13.3	12.75	0	0.00	12.85	13.3	25,837	0.05%
2022/08/29	0.6	12.74	17	12.66	12.80	-16.4	25,673	-0.06%
2022/08/26	6.2	12.70	0	0.00	12.75	6.2	25,500	0.02%
2022/08/25	0.1	12.75	0	12.75	12.75	0	25,546	0.00%
2022/08/23	10	12.50	0	0.00	12.50	10	25,666	0.04%
2022/08/22	5.8	12.46	42	12.45	12.55	-36.2	26,045	-0.14%
2022/08/19	48.4	12.50	30.2	12.50	12.55	18.2	26,201	0.07%
2022/08/18	3	12.60	0	0.00	12.60	3	26,129	0.01%
2022/08/17	0.1	12.80	0	0.00	12.70	0.1	26,044	0.00%
2022/08/16	8.2	12.68	4	12.61	12.70	4.2	26,263	0.02%
2022/08/15	4	12.73	2	13.00	12.80	2	26,302	0.01%
2022/08/12	0	0.00	5	12.90	12.95	-5	25,890	-0.02%
2022/08/11	6	12.91	13	12.94	12.95	-7	25,664	-0.03%
2022/08/10	1	12.55	2	12.55	12.55	-1	25,217	0.00%
2022/08/09	1	12.25	10	12.25	12.35	-9	24,954	-0.04%
2022/08/08	0.1	12.20	3	12.15	12.20	-2.9	25,289	-0.01%
2022/08/04	41	11.90	0	0.00	12.00	41	26,426	0.16%
2022/08/03	5.2	11.96	2	11.93	11.90	3.2	26,604	0.01%
2022/08/02	3	12.00	4.1	12.00	12.00	-1.1	27,434	0.00%
2022/08/01	14.1	12.46	3	12.50	12.50	11.1	28,609	0.04%
2022/07/29	4.1	12.43	50	12.40	12.40	-45.9	28,753	-0.16%
2022/07/28	1	12.35	73	12.30	12.40	-72	29,063	-0.25%
2022/07/27	0	0.00	12	12.16	12.25	-12	28,714	-0.04%
2022/07/26	50.1	12.20	18	12.19	12.20	32.1	28,726	0.11%
2022/07/25	0	0.00	1	12.20	12.20	-1	28,886	0.00%
2022/07/22	3.2	11.92	7	11.91	12.00	-3.8	29,133	-0.01%
2022/07/21	0	0.00	1	11.75	11.80	-1	29,771	0.00%
2022/07/20	0	0.00	1	11.90	11.70	-1	30,255	0.00%
2022/07/19	0.1	11.75	3	11.63	11.75	-2.9	31,332	-0.01%
2022/07/18	3	11.58	1	11.60	11.60	2	33,225	0.01%
2022/07/15	4	11.48	0.1	11.55	11.45	3.9	33,496	0.01%
2022/07/14	8.3	11.55	0	0.00	11.60	8.3	34,212	0.02%
2022/07/13	4	11.60	9	11.60	11.55	-5	34,828	-0.01%
2022/07/12	1.1	11.45	0.5	11.35	11.45	0.6	36,695	0.00%
2022/07/11	2	11.50	1	11.50	11.50	1	37,752	0.00%
2022/07/08	2	11.55	28	11.59	11.50	-26	40,259	-0.06%
2022/07/07	0	11.35	66	11.40	11.35	-66	41,252	-0.16%
2022/07/06	1.2	11.34	1.5	11.30	11.30	-0.3	43,611	0.00%
2022/07/05	0	0.00	17	11.43	11.55	-17	46,829	-0.04%
2022/07/04	1.8	11.30	0	0.00	11.35	1.8	49,139	0.00%
2022/07/01	3	11.38	11	11.31	11.30	-8	52,166	-0.02%
2022/06/30	5.1	11.59	110	11.55	11.55	-104.9	53,085	-0.20%	大賣/鉅額交易
2022/06/29	16	11.65	5	11.75	11.80	11	53,692	0.02%
2022/06/28	15	11.75	0	0.00	11.75	15	54,521	0.03%
2022/06/27	12	11.86	0	0.00	11.85	12	55,479	0.02%
2022/06/24	0	0.00	30	11.89	11.80	-30	56,383	-0.05%
2022/06/23	0	0.00	8.6	11.77	11.75	-8.6	57,833	-0.01%
2022/06/22	6	11.75	1	11.60	11.70	5	58,833	0.01%
2022/06/21	0.3	11.90	0	0.00	11.90	0.3	59,701	0.00%
2022/06/20	65.1	11.63	2	11.75	11.55	63.1	61,376	0.10%
2022/06/17	49.2	11.93	126	11.85	11.95	-76.8	61,274	-0.13%	大賣/
2022/06/16	26.5	12.29	6	12.38	12.20	20.5	62,224	0.03%
2022/06/14	5	12.25	26	12.04	12.20	-21	63,815	-0.03%
2022/06/13	4.1	11.95	1	11.95	12.00	3.1	63,799	0.00%
2022/06/10	5	12.15	7	12.20	12.15	-2	63,772	0.00%
2022/06/08	2	12.15	2	12.20	12.15	0	64,113	0.00%
2022/06/07	1	12.10	0	0.00	12.10	1	64,608	0.00%
2022/06/06	0.2	12.20	0	0.00	12.20	0.2	65,264	0.00%
2022/06/02	6	12.08	0	0.00	12.10	6	66,074	0.01%
2022/06/01	2	12.30	25	12.30	12.10	-23	67,225	-0.03%
2022/05/31	1.1	12.35	0	0.00	12.30	1.1	67,276	0.00%
2022/05/30	115.5	12.50	8	12.45	12.50	107.5	67,580	0.16%	大買/鉅額交易
2022/05/27	4.5	12.21	2	12.25	12.30	2.5	67,699	0.00%
2022/05/26	2	12.10	1.5	12.12	12.10	0.5	68,364	0.00%
2022/05/25	2.5	12.01	3.7	12.05	12.10	-1.2	69,034	0.00%
2022/05/24	5	12.20	13.1	12.20	12.10	-8.1	70,115	-0.01%
2022/05/23	10	12.03	3	12.08	12.05	7	70,133	0.01%
2022/05/20	2.1	12.00	0	0.00	12.00	2.1	70,981	0.00%
2022/05/19	4	11.91	0	0.00	11.95	4	71,285	0.01%
2022/05/18	0.5	12.10	19	12.02	12.10	-18.5	71,812	-0.03%
2022/05/17	5	11.70	12	11.85	11.85	-7	73,342	-0.01%
2022/05/16	20	11.65	45	11.76	11.85	-25	73,675	-0.03%
2022/05/13	55	11.54	63	11.51	11.50	-8	73,941	-0.01%
2022/05/12	42.6	11.58	62	11.61	11.40	-19.4	75,124	-0.03%
2022/05/11	9.3	11.80	58	11.85	11.85	-48.8	76,703	-0.06%
2022/05/10	78	11.90	71	11.89	11.90	7	76,668	0.01%
2022/05/09	63.6	11.76	39	11.73	11.65	24.6	75,733	0.03%
2022/05/06	11.1	12.15	3	12.13	12.15	8.1	74,503	0.01%
2022/05/05	33.1	12.58	14	12.55	12.45	19.1	74,101	0.03%
2022/05/04	5.2	12.62	2	12.65	12.65	3.2	73,468	0.00%
2022/05/03	0	0.00	7	12.64	12.65	-7	73,638	-0.01%
2022/04/29	0.3	12.78	1	12.85	12.75	-0.7	73,948	0.00%
2022/04/28	58.6	12.65	7	12.69	12.70	51.6	73,954	0.07%
2022/04/27	3.2	12.62	5	12.65	12.60	-1.8	73,848	0.00%
2022/04/26	26	12.90	3	12.92	12.90	23	73,441	0.03%
2022/04/25	17.2	12.76	3	12.87	12.80	14.2	73,357	0.02%
2022/04/22	103	12.66	264.3	12.90	13.15	-161.3	72,550	-0.22%	大買/大賣/鉅額交易
2022/04/21	17.2	12.45	2	12.45	12.50	15.2	71,267	0.02%
2022/04/20	20.2	12.56	46.6	12.52	12.70	-26.3	72,078	-0.04%
2022/04/19	1.1	12.56	0	0.00	12.60	1.1	72,110	0.00%
2022/04/18	71.8	12.71	38	12.64	12.55	33.8	73,264	0.05%
2022/04/15	47	13.08	33	13.08	13.10	14	71,864	0.02%
2022/04/14	214.8	13.15	18.3	13.18	13.05	196.5	71,552	0.27%	大買/鉅額交易
2022/04/13	31.2	13.58	23	13.52	13.60	8.2	69,236	0.01%
2022/04/12	94.6	13.73	28	13.74	13.70	66.6	68,126	0.10%
2022/04/11	187.6	14.19	121.3	14.24	14.25	66.3	65,855	0.10%	大買/大賣/
2022/04/08	11	13.48	193	13.43	13.85	-182	62,694	-0.29%	大賣/鉅額交易
2022/04/07	86.3	13.47	73	13.39	13.20	13.3	60,620	0.02%
2022/04/06	154	13.04	23.4	13.25	13.40	130.6	57,848	0.23%	大買/鉅額交易
2022/04/01	9.1	12.96	3	13.10	12.95	6.1	56,666	0.01%
2022/03/31	9	12.89	11	12.80	12.85	-2	55,887	0.00%
2022/03/30	16	12.78	14	12.79	12.85	2	55,075	0.00%
2022/03/29	19.1	12.94	5	12.88	12.90	14.1	54,101	0.03%
2022/03/28	64.6	12.59	47.4	12.84	12.95	17.1	53,147	0.03%
2022/03/25	33.4	12.59	37.4	12.60	12.60	-4	51,543	-0.01%
2022/03/24	26.1	12.73	103	12.65	12.75	-76.9	50,376	-0.15%	大賣/
2022/03/23	119.5	12.59	37	12.54	12.70	82.5	49,443	0.17%	大買/
2022/03/22	23.1	12.07	8	12.13	12.20	15.1	47,518	0.03%
2022/03/21	66	11.97	69	12.08	12.10	-3	46,878	-0.01%
2022/03/18	68.4	11.84	12.6	11.72	11.75	55.8	45,209	0.12%
2022/03/17	14.6	11.43	1	11.40	11.45	13.6	43,396	0.03%
2022/03/16	0.3	11.30	0.2	11.30	11.30	0.1	42,969	0.00%
2022/03/15	33.1	11.22	0	0.00	11.30	33.1	42,664	0.08%
2022/03/14	53.4	11.24	4.8	11.23	11.25	48.5	42,591	0.11%
2022/03/11	5.1	11.14	0	0.00	11.15	5.1	42,403	0.01%
2022/03/10	2.3	11.20	4	11.20	11.20	-1.7	42,316	0.00%
2022/03/09	4	10.99	6	11.00	10.95	-2	41,911	0.00%
2022/03/08	9.6	10.83	18	10.80	10.75	-8.4	41,269	-0.02%
2022/03/07	50.4	10.93	0	0.00	10.95	50.4	40,489	0.12%
2022/03/04	38	11.30	10	11.30	11.25	28	39,562	0.07%
2022/03/03	56.7	11.46	6	11.40	11.40	50.7	39,500	0.13%
2022/03/02	6	11.33	0	0.00	11.45	6	39,333	0.02%
2022/03/01	41.5	11.36	10	11.40	11.40	31.5	38,924	0.08%
2022/02/25	16.6	11.06	11	11.06	11.10	5.6	38,241	0.01%
2022/02/24	12.6	11.11	40.3	11.08	11.10	-27.6	37,697	-0.07%
2022/02/23	3	11.30	2	11.25	11.30	1	36,765	0.00%
2022/02/22	7.2	11.25	35	11.30	11.25	-27.8	36,958	-0.08%
2022/02/21	12	11.42	12	11.51	11.55	0	37,209	0.00%
2022/02/18	35.2	11.57	62	11.60	11.60	-26.8	37,487	-0.07%
2022/02/17	70	11.60	51.9	11.60	11.50	18.2	36,858	0.05%
2022/02/16	9.5	11.25	21.6	11.29	11.20	-12.1	35,204	-0.03%
2022/02/15	14	11.21	53	11.20	11.20	-39	34,749	-0.11%
2022/02/14	19.3	11.13	40.4	11.08	11.20	-21.1	33,942	-0.06%
2022/02/11	111.7	11.15	61.7	11.05	11.15	50	32,137	0.16%	大買/
2022/02/10	0	0.00	5	10.60	10.60	-5	29,808	-0.02%
2022/02/09	5	10.65	0	0.00	10.65	5	29,472	0.02%
2022/02/08	8.4	10.70	0	0.00	10.70	8.4	29,376	0.03%
2022/02/07	17	10.46	9.3	10.40	10.50	7.7	28,942	0.03%
2022/01/26	3.1	10.35	0	0.00	10.30	3.1	28,407	0.01%
2022/01/25	1.2	10.25	0	0.00	10.25	1.2	28,342	0.00%
2022/01/24	0.3	10.25	1	10.35	10.35	-0.7	28,096	0.00%
2022/01/21	3	10.35	6	10.35	10.35	-3	27,713	-0.01%
2022/01/20	1	10.45	0	0.00	10.50	1	27,290	0.00%
2022/01/19	9	10.53	1	10.55	10.50	8	26,904	0.03%
2022/01/18	7	10.69	36.5	10.69	10.70	-29.5	26,424	-0.11%
2022/01/17	4	10.60	28	10.55	10.65	-24	25,951	-0.09%
2022/01/14	13.1	10.76	31	10.70	10.75	-17.9	25,421	-0.07%
2022/01/13	0.3	10.75	22.1	10.72	10.85	-21.9	24,736	-0.09%
2022/01/12	16	10.54	18	10.58	10.55	-2	23,544	-0.01%
2022/01/11	77.1	10.46	70.1	10.36	10.50	7	22,728	0.03%
2022/01/10	18.4	10.13	24.4	10.14	10.20	-6	21,019	-0.03%
2022/01/07	31.7	9.98	24	10.00	10.00	7.7	20,423	0.04%
2022/01/06	5	9.91	2	9.92	9.92	3	19,555	0.02%
2022/01/05	8	9.88	0	0.00	9.89	8	19,409	0.04%
2022/01/04	12	9.82	0	0.00	9.84	12	19,371	0.06%
2022/01/03	11.1	9.86	0	0.00	9.87	11.1	19,063	0.06%
2021/12/30	4.3	9.92	0	0.00	9.90	4.3	18,894	0.02%
2021/12/29	12	9.98	5	10.00	9.96	7	18,786	0.04%
2021/12/28	1.3	9.87	2.3	9.87	9.90	-1	18,418	-0.01%
2021/12/27	0.3	9.81	7	9.80	9.81	-6.7	18,088	-0.04%
2021/12/24	0	0.00	12	9.78	9.78	-12	18,340	-0.07%
2021/12/23	1	9.73	0	0.00	9.75	1	18,275	0.01%
2021/12/22	10	9.71	0	0.00	9.73	10	18,373	0.05%
2021/12/21	0.7	9.70	0.9	9.69	9.70	-0.3	18,387	0.00%
2021/12/20	20	9.63	0	0.00	9.66	20	18,381	0.11%
2021/12/17	6	9.64	3	9.66	9.65	3	18,493	0.02%
2021/12/16	1	9.63	0	0.00	9.64	1	18,590	0.01%
2021/12/15	21	9.63	0	0.00	9.63	21	18,942	0.11%
2021/12/14	17	9.67	3	9.64	9.64	14	19,213	0.07%
2021/12/13	1.3	9.74	2	9.71	9.71	-0.7	19,453	0.00%
2021/12/10	1	9.74	0	0.00	9.74	1	19,431	0.01%
2021/12/08	0.1	9.75	0	0.00	9.76	0.1	19,575	0.00%
2021/12/07	11	9.65	0	0.00	9.73	11	19,505	0.06%
2021/12/06	2.1	9.64	0	0.00	9.64	2.1	19,782	0.01%
2021/12/03	40.1	9.65	0	0.00	9.66	40.1	20,897	0.19%
2021/12/02	0	0.00	0	9.63	9.62	0	21,843	0.00%
2021/12/01	0	0.00	1	9.61	9.64	-1	22,729	0.00%
2021/11/30	5	9.67	1	9.72	9.60	4	23,108	0.02%
2021/11/29	6	9.69	0	0.00	9.68	6	23,208	0.03%
2021/11/26	5.1	9.77	4	9.76	9.78	1.1	23,861	0.00%
2021/11/25	5.4	9.86	0	0.00	9.89	5.4	30,780	0.02%
2021/11/24	1.1	9.87	1.4	9.90	9.90	-0.3	31,431	0.00%
2021/11/23	1	9.86	1	9.82	9.82	0	32,004	0.00%
2021/11/22	3.3	9.86	5.2	9.90	9.92	-1.9	32,278	-0.01%
2021/11/19	6.1	9.89	2	9.83	9.83	4.1	32,184	0.01%
2021/11/18	1	9.94	7	9.92	9.95	-6	32,082	-0.02%
2021/11/17	24	9.73	4.1	9.65	9.74	19.9	30,771	0.06%
2021/11/16	4	9.60	4.1	9.58	9.60	-0.1	30,073	0.00%
2021/11/15	3.3	9.62	15	9.64	9.61	-11.7	30,022	-0.04%
2021/11/12	5.5	9.49	0	0.00	9.52	5.5	29,755	0.02%
2021/11/11	1.4	9.49	0	0.00	9.49	1.4	29,951	0.00%
2021/11/10	10	9.49	0	0.00	9.50	10	30,329	0.03%
2021/11/09	0	0.00	3	9.47	9.49	-3	30,597	-0.01%
2021/11/08	2	9.49	0	0.00	9.48	2	31,052	0.01%
2021/11/05	7	9.46	0	0.00	9.47	7	31,889	0.02%
2021/11/04	9	9.47	0	0.00	9.47	9	32,087	0.03%
2021/11/03	5.2	9.47	0	0.00	9.50	5.2	32,136	0.02%
2021/11/02	4	9.50	3	9.50	9.49	1	32,237	0.00%
2021/11/01	7	9.48	4	9.47	9.47	3	32,168	0.01%
2021/10/29	5	9.46	0	0.00	9.46	5	32,179	0.02%
2021/10/27	5.1	9.50	0	0.00	9.50	5.1	32,230	0.02%
2021/10/26	0.2	9.53	0	0.00	9.53	0.2	32,177	0.00%
2021/10/25	0	0.00	1	9.49	9.49	-1	32,201	0.00%
2021/10/22	0.3	9.54	6	9.54	9.51	-5.7	32,448	-0.02%
2021/10/21	7.9	9.54	0.9	9.54	9.51	7.1	32,493	0.02%
2021/10/20	0	0.00	3	9.52	9.51	-3	32,493	-0.01%
2021/10/19	0.5	9.52	5.7	9.51	9.50	-5.3	32,557	-0.02%
2021/10/18	1	9.50	5	9.52	9.50	-4	32,598	-0.01%
2021/10/15	0.2	9.50	100.1	9.50	9.50	-99.9	32,642	-0.31%
2021/10/14	2	9.44	0	0.00	9.44	2	32,675	0.01%
2021/10/13	0.5	9.49	1	9.45	9.44	-0.5	32,887	0.00%
2021/10/08	0.1	9.51	3	9.50	9.50	-2.9	33,033	-0.01%
2021/10/06	5	9.43	0	0.00	9.47	5	33,163	0.02%
2021/10/05	3	9.45	54	9.44	9.44	-51	33,129	-0.15%
2021/10/01	1	9.46	0	0.00	9.46	1	33,206	0.00%
2021/09/30	7.6	9.53	0	0.00	9.56	7.6	32,949	0.02%
2021/09/28	0.5	9.59	4.1	9.55	9.59	-3.6	32,969	-0.01%
2021/09/24	0	0.00	8	9.61	9.59	-8	33,153	-0.02%
2021/09/23	5	9.54	1	9.55	9.59	4	33,048	0.01%
2021/09/22	8.1	9.43	2.8	9.44	9.43	5.3	32,859	0.02%
2021/09/17	10	9.55	1	9.66	9.55	9	32,504	0.03%
2021/09/15	5	9.53	0	0.00	9.55	5	31,979	0.02%
2021/09/14	0	0.00	2	9.50	9.56	-2	31,977	-0.01%
2021/09/13	5	9.47	15	9.49	9.49	-10	31,820	-0.03%
2021/09/09	65.4	9.42	0	0.00	9.40	65.4	32,094	0.20%
2021/09/08	54	9.45	10	9.46	9.44	44	31,733	0.14%
2021/09/07	10.5	9.80	9	9.77	9.82	1.5	30,699	0.00%
2021/09/06	30	9.80	27	9.80	9.78	3	29,785	0.01%
2021/09/03	14	9.76	0	0.00	9.74	14	28,869	0.05%
2021/09/02	8	9.66	0	0.00	9.67	8	28,384	0.03%
2021/09/01	0	0.00	1	9.74	9.73	-1	27,973	0.00%
2021/08/31	1	9.68	1.5	9.69	9.69	-0.5	27,120	0.00%
2021/08/30	7.5	9.67	0	0.00	9.75	7.5	19,958	0.04%
2021/08/27	18	9.59	0	0.00	9.56	18	19,212	0.09%
2021/08/26	4	9.55	37	9.54	9.54	-33	18,482	-0.18%
2021/08/25	11	9.58	0	0.00	9.60	11	18,123	0.06%
2021/08/24	2	9.54	0	0.00	9.59	2	17,924	0.01%
2021/08/20	2	9.57	3	9.58	9.57	-1	17,794	-0.01%
2021/08/19	0	0.00	3	9.57	9.62	-3	19,070	-0.02%
2021/08/18	3	9.64	2	9.64	9.65	1	19,009	0.01%
2021/08/17	1	9.50	0	0.00	9.57	1	19,062	0.01%
2021/08/16	1	9.63	1	9.65	9.55	0	18,842	0.00%
2021/08/13	12.4	9.67	20	9.67	9.69	-7.6	18,673	-0.04%
2021/08/12	5	9.76	1	9.79	9.70	4	18,627	0.02%
2021/08/11	5.2	9.80	114	9.77	9.82	-108.8	18,506	-0.59%	大賣/鉅額交易
2021/08/10	4	9.58	36	9.63	9.65	-32	18,020	-0.18%
2021/08/09	0.5	9.57	0	0.00	9.57	0.5	18,282	0.00%
2021/08/06	0	0.00	25	9.55	9.57	-25	18,375	-0.14%
2021/08/05	0	0.00	1	9.55	9.55	-1	18,660	-0.01%
2021/08/04	10.4	9.49	3	9.49	9.55	7.4	19,830	0.04%
2021/08/03	1	9.45	1.1	9.45	9.50	-0.1	20,136	0.00%
2021/08/02	1	9.48	0.1	9.49	9.50	0.9	20,460	0.00%
2021/07/30	2.3	9.48	0	0.00	9.49	2.3	20,546	0.01%
2021/07/29	1	9.48	7	9.49	9.48	-6	20,647	-0.03%
2021/07/28	4	9.46	0	0.00	9.46	4	20,734	0.02%
2021/07/27	6.2	9.52	0	0.00	9.53	6.2	21,060	0.03%
2021/07/26	1	9.52	0	0.00	9.51	1	21,256	0.00%
2021/07/23	10	9.62	3	9.62	9.59	7	21,324	0.03%
2021/07/22	1	9.58	0	0.00	9.60	1	21,426	0.00%
2021/07/21	6	9.55	0	0.00	9.54	6	21,449	0.03%
2021/07/20	0	0.00	1	9.55	9.54	-1	21,618	0.00%
2021/07/19	3	9.55	1	9.59	9.63	2	21,597	0.01%
2021/07/16	0.2	9.51	3	9.52	9.56	-2.8	21,899	-0.01%
2021/07/13	9	9.50	0	0.00	9.47	9	22,917	0.04%
2021/07/12	7	9.50	0	0.00	9.49	7	23,037	0.03%
2021/07/09	25	9.42	0	0.00	9.48	25	22,974	0.11%
2021/07/08	0.5	9.45	0	0.00	9.48	0.5	23,047	0.00%
2021/07/06	1.1	9.43	0	0.00	9.48	1.1	23,259	0.00%
2021/07/05	4	9.43	2	9.42	9.46	2	23,258	0.01%
2021/07/02	3	9.40	5.3	9.42	9.40	-2.3	23,253	-0.01%
2021/07/01	1.2	9.42	10	9.43	9.42	-8.8	23,245	-0.04%
2021/06/30	5	9.44	0	0.00	9.45	5	23,302	0.02%
2021/06/29	0	0.00	3	9.43	9.43	-3	23,318	-0.01%
2021/06/28	10.2	9.46	0	0.00	9.46	10.2	23,586	0.04%
2021/06/25	1	9.44	0	0.00	9.44	1	23,805	0.00%
2021/06/24	1	9.46	0	0.00	9.44	1	23,893	0.00%
2021/06/22	5	9.40	0	0.00	9.38	5	23,842	0.02%
2021/06/21	1.4	9.38	2	9.37	9.36	-0.6	23,768	0.00%
2021/06/18	2	9.43	0	0.00	9.40	2	23,606	0.01%
2021/06/17	2	9.44	1	9.42	9.45	1	23,321	0.00%
2021/06/16	3	9.46	0	0.00	9.45	3	23,480	0.01%
2021/06/15	8.2	9.48	0	0.00	9.49	8.2	23,388	0.04%
2021/06/11	2	9.52	0	0.00	9.51	2	23,504	0.01%
2021/06/10	1.9	9.51	0	0.00	9.52	1.9	23,674	0.01%
2021/06/09	12	9.50	0	0.00	9.48	12	23,698	0.05%
2021/06/08	6	9.47	0	0.00	9.48	6	23,658	0.03%
2021/06/07	1.4	9.51	0	0.00	9.51	1.4	23,796	0.01%
2021/06/04	3.1	9.58	0	0.00	9.61	3.1	23,786	0.01%
2021/06/03	0	0.00	21.5	9.66	9.65	-21.5	24,046	-0.09%
2021/06/02	1.2	9.61	0	0.00	9.65	1.2	23,997	0.00%
2021/06/01	6.2	9.58	74	9.59	9.59	-67.8	23,803	-0.28%
2021/05/31	5.1	9.64	0	0.00	9.61	5.1	23,956	0.02%
2021/05/28	45	9.55	1	9.54	9.56	44	24,026	0.18%
2021/05/26	0	9.48	52.5	9.41	9.47	-52.5	23,047	-0.23%
2021/05/25	2.2	9.39	0	0.00	9.42	2.2	23,052	0.01%
2021/05/24	2	9.36	0	0.00	9.37	2	22,981	0.01%
2021/05/20	13	9.35	17	9.35	9.35	-4	22,791	-0.02%
2021/05/19	4.1	9.38	0	0.00	9.36	4.1	22,619	0.02%
2021/05/18	5	9.42	1	9.46	9.48	4	22,314	0.02%
2021/05/17	6	9.44	21	9.32	9.31	-15	22,238	-0.07%
2021/05/14	3	9.60	0	0.00	9.63	3	21,804	0.01%
2021/05/13	7	9.56	4	9.55	9.53	3	21,612	0.01%
2021/05/12	22	9.68	2	9.84	9.64	20	21,153	0.09%
2021/05/11	23	9.97	45.7	9.98	9.95	-22.7	19,954	-0.11%
2021/05/10	0.5	10.10	7	10.10	10.15	-6.5	19,577	-0.03%
2021/05/07	0	9.99	15.4	9.99	9.99	-15.3	19,452	-0.08%
2021/05/06	40.5	10.00	6.1	9.97	9.92	34.4	19,365	0.18%
2021/05/05	2.3	9.93	0	0.00	9.90	2.3	19,256	0.01%
2021/05/04	19	9.85	0.1	10.05	9.83	18.9	19,167	0.10%
2021/05/03	2	10.15	0	0.00	10.05	2	18,680	0.01%
2021/04/29	5	10.15	0	0.00	10.20	5	18,676	0.03%
2021/04/28	55	10.10	0	0.00	10.15	55	18,571	0.30%
2021/04/27	6.5	10.15	3	10.15	10.15	3.5	18,611	0.02%
2021/04/26	5.2	10.15	6.1	10.15	10.20	-1	18,503	-0.01%
2021/04/23	9.5	10.07	5.9	10.05	10.05	3.5	18,318	0.02%
2021/04/22	5	10.10	7	10.10	10.10	-2	18,307	-0.01%
2021/04/21	6	10.05	10	10.05	10.05	-4	17,748	-0.02%
2021/04/20	0	10.15	51	10.15	10.20	-50.9	17,597	-0.29%
2021/04/19	16	10.04	22	10.13	10.20	-6	17,294	-0.03%
2021/04/16	1	9.97	22	9.94	9.97	-21	16,507	-0.13%
2021/04/14	1	9.80	3	9.80	9.80	-2	16,255	-0.01%
2021/04/13	8	9.86	1	9.89	9.85	7	16,212	0.04%
2021/04/12	9.6	9.81	35	9.77	9.88	-25.4	16,000	-0.16%
2021/04/09	0	9.77	0.1	9.79	9.77	-0.1	15,884	0.00%
2021/04/08	8.5	9.81	0	0.00	9.80	8.5	15,897	0.05%
2021/04/07	10.8	9.83	35	9.84	9.84	-24.2	16,107	-0.15%
2021/04/06	8.2	9.91	20	9.91	9.87	-11.8	16,001	-0.07%
2021/03/31	1.7	9.97	22	9.97	9.96	-20.3	15,638	-0.13%
2021/03/30	8.1	10.00	0.2	10.00	10.00	7.9	15,260	0.05%
2021/03/29	0	0.00	48	9.97	9.98	-48	15,007	-0.32%
2021/03/25	12	9.81	0	0.00	9.82	12	14,973	0.08%
2021/03/24	30	9.73	0.4	9.76	9.76	29.7	15,066	0.20%
2021/03/23	0.5	9.74	0	0.00	9.73	0.5	15,029	0.00%
2021/03/22	22.9	9.69	0	0.00	9.77	22.9	15,067	0.15%
2021/03/19	0.3	9.73	20	9.72	9.69	-19.7	15,238	-0.13%
2021/03/18	0	0.00	2	9.76	9.76	-2	15,139	-0.01%
2021/03/17	1.5	9.77	20	9.81	9.77	-18.5	15,139	-0.12%
2021/03/16	12.2	9.88	0	0.00	9.87	12.2	15,003	0.08%
2021/03/15	2	9.75	0	0.00	9.80	2	15,058	0.01%
2021/03/12	8	9.71	0	0.00	9.75	8	15,253	0.05%
2021/03/11	1.3	9.74	1	9.77	9.73	0.3	15,310	0.00%
2021/03/10	0.9	9.70	71	9.70	9.70	-70.1	15,122	-0.46%
2021/03/09	1.5	9.64	8	9.59	9.63	-6.5	14,985	-0.04%
2021/03/08	0.1	9.55	0	0.00	9.52	0.1	14,772	0.00%
2021/03/05	2.1	9.50	0	0.00	9.55	2.1	14,755	0.01%
2021/03/04	0.1	9.56	0	0.00	9.54	0.1	15,234	0.00%
2021/03/03	5.1	9.57	0	0.00	9.61	5.1	15,068	0.03%
2021/03/02	6.1	9.47	0	0.00	9.40	6.1	14,804	0.04%
2021/02/25	1	9.65	1	9.65	9.68	0	14,092	0.00%
2021/02/24	0.5	9.63	0	0.00	9.59	0.5	13,992	0.00%
2021/02/22	17	9.50	11	9.47	9.45	6	13,764	0.04%
2021/02/19	0.1	9.47	10	9.39	9.47	-9.9	13,731	-0.07%
2021/02/18	11	9.45	0	0.00	9.42	11	13,697	0.08%
2021/02/05	19	9.28	0	0.00	9.29	19	13,509	0.14%
2021/02/03	0	0.00	2	9.23	9.30	-2	13,897	-0.01%
2021/02/02	12	9.20	0	0.00	9.25	12	14,162	0.08%
2021/02/01	13.2	9.20	0	0.00	9.23	13.2	14,241	0.09%
2021/01/29	16.6	9.18	0	0.00	9.10	16.6	14,235	0.12%
2021/01/28	7	9.22	0	0.00	9.21	7	13,922	0.05%
2021/01/27	1	9.27	0	0.00	9.26	1	13,776	0.01%
2021/01/26	11.1	9.31	0	0.00	9.28	11.1	13,733	0.08%
2021/01/22	3.2	9.26	1	9.30	9.26	2.2	13,710	0.02%
2021/01/21	0.2	9.37	0	0.00	9.34	0.2	13,475	0.00%
2021/01/20	5.2	9.38	0	0.00	9.35	5.2	13,317	0.04%
2021/01/19	4.2	9.49	0	0.00	9.48	4.2	12,957	0.03%
2021/01/18	3.3	9.52	0	0.00	9.47	3.3	12,963	0.03%
2021/01/15	0.1	9.63	0.3	9.63	9.56	-0.2	12,782	0.00%
2021/01/14	1.1	9.63	2	9.65	9.65	-0.9	12,701	-0.01%
2021/01/13	2	9.67	67.5	9.66	9.65	-65.5	12,669	-0.52%
2021/01/12	13	9.70	0	0.00	9.64	13	12,630	0.10%
2021/01/11	22	9.77	0	0.00	9.80	22	12,524	0.18%
2021/01/08	0.5	9.72	0	0.00	9.75	0.5	12,363	0.00%
2021/01/07	0	0.00	12	9.66	9.65	-12	12,187	-0.10%
2021/01/06	0	0.00	0.3	9.67	9.64	-0.3	12,166	0.00%
2021/01/05	3	9.67	0	0.00	9.73	3	12,020	0.02%
2021/01/04	0	0.00	5	9.75	9.71	-5	12,041	-0.04%
2020/12/31	1	9.70	0	0.00	9.73	1	11,960	0.01%
2020/12/30	0	0.00	8.1	9.59	9.69	-8.1	11,869	-0.07%
2020/12/29	2	9.58	0	0.00	9.59	2	11,584	0.02%
2020/12/28	0.6	9.57	0	0.00	9.59	0.6	11,587	0.01%
2020/12/25	0	0.00	10	9.58	9.58	-10	11,630	-0.09%
2020/12/24	1	9.58	0	0.00	9.58	1	11,685	0.01%
2020/12/23	1	9.50	0.2	9.51	9.50	0.9	11,787	0.01%
2020/12/22	0	9.53	0	0.00	9.52	0	11,791	0.00%
2020/12/21	1	9.61	24	9.62	9.61	-23	12,034	-0.19%
2020/12/16	3.1	9.59	0	0.00	9.59	3.1	12,281	0.03%
2020/12/15	24	9.50	0.8	9.51	9.48	23.2	12,309	0.19%
2020/12/14	0.1	9.61	0	0.00	9.56	0.1	12,111	0.00%
2020/12/11	3	9.57	0	0.00	9.61	3	12,125	0.02%
2020/12/10	27	9.51	0.2	9.59	9.60	26.8	12,017	0.22%
2020/12/09	6	9.53	0	0.00	9.53	6	11,917	0.05%
2020/12/08	4.5	9.68	0	0.00	9.67	4.5	11,665	0.04%
2020/12/07	5	9.87	0	0.00	9.86	5	11,400	0.04%
2020/12/04	10.1	9.89	2	9.87	9.88	8.1	11,377	0.07%
2020/12/03	0	0.00	0.1	9.87	9.87	-0.1	11,349	0.00%
2020/12/02	0	0.00	1	9.88	9.85	-1	11,477	-0.01%
2020/12/01	1	9.88	0	0.00	9.91	1	11,536	0.01%
2020/11/30	1	9.88	0	0.00	9.95	1	11,692	0.01%
2020/11/27	0	0.00	2	9.86	9.86	-2	11,440	-0.02%
2020/11/26	2.4	9.89	0	0.00	9.90	2.4	11,696	0.02%
2020/11/23	1	9.89	0	0.00	9.90	1	12,304	0.01%
2020/11/20	0	0.00	31.1	9.87	9.89	-31.1	12,294	-0.25%
2020/11/18	0.5	9.93	0	0.00	9.93	0.5	12,310	0.00%
2020/11/17	1	9.89	7	9.87	9.89	-6	12,298	-0.05%
2020/11/16	5.6	9.85	0	0.00	9.89	5.6	12,725	0.04%
2020/11/13	1	9.86	0.3	9.91	9.83	0.7	12,610	0.01%
2020/11/12	0.1	9.97	0	0.00	9.90	0.1	12,607	0.00%
2020/11/11	121.2	10.05	120	10.10	10.10	1.2	12,516	0.01%	大買/大賣/
2020/11/10	0	9.93	67	9.90	9.93	-67	12,177	-0.55%
2020/11/09	0.5	9.76	10	9.73	9.76	-9.5	11,894	-0.08%
2020/11/06	10	9.64	0	0.00	9.66	10	11,817	0.08%
2020/11/05	0.6	9.63	6	9.63	9.62	-5.4	11,868	-0.05%
2020/11/04	1	9.64	0	0.00	9.64	1	11,973	0.01%
2020/11/02	0	0.00	1	9.57	9.57	-1	12,110	-0.01%
2020/10/30	2.5	9.47	0	0.00	9.40	2.5	12,215	0.02%
2020/10/29	1	9.53	0	0.00	9.50	1	12,145	0.01%
2020/10/27	2.5	9.67	5	9.66	9.68	-2.5	12,322	-0.02%
2020/10/22	0	0.00	1	9.50	9.48	-1	12,666	-0.01%
2020/10/21	3	9.47	0	0.00	9.46	3	12,874	0.02%
2020/10/20	3	9.52	5.3	9.54	9.50	-2.3	13,003	-0.02%
2020/10/15	0.5	9.60	15	9.57	9.57	-14.5	14,678	-0.10%
2020/10/14	3	9.63	0	0.00	9.63	3	15,015	0.02%
2020/10/12	3	9.71	0	0.00	9.77	3	15,530	0.02%
2020/10/08	2	9.76	0	0.00	9.79	2	15,562	0.01%
2020/10/06	2	9.76	0	0.00	9.78	2	15,614	0.01%
2020/10/05	1	9.72	0	0.00	9.69	1	15,734	0.01%
2020/09/29	0	0.00	0.4	9.59	9.55	-0.4	15,895	0.00%
2020/09/28	1	9.49	0	0.00	9.56	1	16,090	0.01%
2020/09/25	2.4	9.32	1.4	9.35	9.33	1	16,178	0.01%
2020/09/24	11	9.34	0	0.00	9.21	11	16,178	0.07%
2020/09/23	55.1	9.49	3.4	9.59	9.52	51.7	15,949	0.32%
2020/09/22	4	9.67	0	0.00	9.63	4	15,678	0.03%
2020/09/21	38	9.82	0	0.00	9.78	38	15,532	0.24%
2020/09/18	0.6	9.90	0	0.00	9.87	0.6	15,476	0.00%
2020/09/17	5	9.87	0	0.00	9.87	5	15,425	0.03%
2020/09/16	3	9.86	0	0.00	9.86	3	15,579	0.02%
2020/09/15	0	0.00	10.4	9.89	9.90	-10.4	15,501	-0.07%
2020/09/14	4	9.90	0	0.00	9.89	4	15,719	0.03%
2020/09/10	17.6	9.92	0	0.00	9.95	17.6	15,778	0.11%
2020/09/09	10	9.86	0	0.00	9.90	10	15,876	0.06%
2020/09/08	5.9	9.98	5.3	9.98	9.98	0.7	16,085	0.00%
2020/09/07	5	9.88	0	0.00	9.93	5	16,374	0.03%
2020/09/04	17	9.87	0	0.00	9.87	17	16,597	0.10%
2020/09/03	12.3	9.87	0	0.00	9.92	12.3	16,620	0.07%
2020/09/02	17	9.91	0	0.00	9.91	17	16,552	0.10%
2020/09/01	3	9.97	3	9.98	9.97	0	16,624	0.00%
2020/08/31	9	10.02	0	0.00	10.00	9	16,532	0.05%
2020/08/28	1.1	10.06	0	0.00	10.05	1.1	16,311	0.01%
2020/08/27	6	10.05	0.5	10.10	10.05	5.5	16,618	0.03%
2020/08/26	1	10.05	0	0.00	10.10	1	16,673	0.01%
2020/08/25	5	10.05	10	10.05	10.05	-5	16,880	-0.03%
2020/08/24	51	10.03	0	0.00	10.00	51	17,337	0.29%
2020/08/21	0	10.10	33	10.05	10.10	-33	17,590	-0.19%
2020/08/20	13	10.01	0	0.00	10.00	13	17,626	0.07%
2020/08/19	0	10.20	0	0.00	10.15	0	17,359	0.00%
2020/08/18	220.6	10.15	200	10.15	10.20	20.6	17,412	0.12%	大買/大賣/
2020/08/17	73.1	10.10	75	10.15	10.20	-1.9	17,460	-0.01%
2020/08/14	203.5	10.05	200	10.10	10.15	3.5	17,574	0.02%	大買/大賣/
2020/08/13	52.7	10.10	20	10.10	10.10	32.7	17,579	0.19%
2020/08/11	4	10.13	40	10.10	10.10	-36	17,703	-0.20%
2020/08/10	206	10.10	200	10.20	10.20	6	17,809	0.03%	大買/大賣/
2020/08/07	2	10.10	0	0.00	10.10	2	17,786	0.01%
2020/08/06	200	10.10	200	10.15	10.15	0	17,849	0.00%	大買/大賣/
2020/08/05	6	10.05	0	0.00	10.05	6	17,961	0.03%
2020/08/04	0.3	10.10	0	0.00	10.05	0.3	18,197	0.00%
2020/08/03	3	10.03	0	0.00	10.00	3	18,131	0.02%
2020/07/31	0.2	10.20	0	0.00	10.10	0.2	18,189	0.00%
2020/07/30	6	10.15	0	0.00	10.20	6	18,200	0.03%
2020/07/29	1,000	10.16	1,100.7	10.16	10.10	-100.7	18,256	-0.55%	大買/大賣/
2020/07/28	9	10.07	5	10.05	10.10	4	18,338	0.02%
2020/07/27	0	0.00	70	10.21	10.15	-70	18,541	-0.38%
2020/07/24	3	10.38	0	0.00	10.35	3	18,667	0.02%
2020/07/23	21	10.48	50	10.55	10.45	-29	18,661	-0.16%
2020/07/22	3.5	10.57	0	0.00	10.60	3.5	18,583	0.02%
2020/07/21	10.8	11.15	15.1	11.10	11.15	-4.3	17,981	-0.02%
2020/07/20	6.5	11.10	0	0.00	11.10	6.5	17,350	0.04%
2020/07/17	0	0.00	1	11.10	11.10	-1	17,135	-0.01%
2020/07/16	400	11.05	440	11.08	11.10	-40	17,182	-0.23%	大買/大賣/
2020/07/15	406.1	10.97	400	11.00	11.00	6.1	17,023	0.04%	大買/大賣/
2020/07/14	200	10.95	200	11.00	10.95	0	17,162	0.00%	大買/大賣/
2020/07/13	200.4	10.95	211	11.00	11.00	-10.6	17,447	-0.06%	大買/大賣/
2020/07/10	15	10.95	0	0.00	10.95	15	17,741	0.08%
2020/07/09	220	11.05	201	11.10	11.05	19	17,843	0.11%	大買/大賣/
2020/07/08	0	0.00	41	11.00	11.15	-41	18,064	-0.23%
2020/07/07	403	11.02	400	11.03	11.00	3	18,325	0.02%	大買/大賣/
2020/07/06	10.6	11.00	11	11.00	11.05	-0.4	18,546	0.00%
2020/07/03	10	10.95	0	0.00	10.90	10	18,613	0.05%
2020/07/02	200	10.85	201	10.90	10.95	-1	18,838	-0.01%	大買/大賣/
2020/07/01	0.5	10.90	0	0.00	10.85	0.5	19,013	0.00%
2020/06/30	200	10.80	201	10.85	10.80	-1	19,193	-0.01%	大買/大賣/
2020/06/29	200.2	10.75	202	10.80	10.75	-1.8	19,503	-0.01%	大買/大賣/
2020/06/24	4	10.85	0	0.00	10.85	4	19,721	0.02%
2020/06/23	1	10.80	2	10.85	10.90	-1	20,159	0.00%
2020/06/22	15	10.85	6.1	10.89	10.90	8.9	20,145	0.04%
2020/06/19	2	10.85	0	0.00	10.80	2	20,664	0.01%
2020/06/18	0.5	10.95	0	0.00	10.90	0.5	20,861	0.00%
2020/06/17	206	10.90	201	10.95	11.00	5	21,170	0.02%	大買/大賣/
2020/06/16	505	10.93	510	10.97	10.95	-5	21,783	-0.02%	大買/大賣/
2020/06/15	0.5	10.85	0	0.00	10.80	0.5	22,865	0.00%
2020/06/12	7	10.86	51	10.70	10.90	-44	23,260	-0.19%
2020/06/11	5	11.02	0	0.00	11.00	5	23,838	0.02%
2020/06/10	266	11.16	266	11.24	11.20	0	24,163	0.00%	大買/大賣/
2020/06/09	202	11.15	200	11.20	11.15	2	25,167	0.01%	大買/大賣/
2020/06/08	7	11.19	2	11.20	11.20	5	25,780	0.02%
2020/06/05	1.7	11.22	51	11.25	11.20	-49.3	25,765	-0.19%
2020/06/04	50.6	11.25	48.9	11.19	11.20	1.7	26,450	0.01%
2020/06/03	0	0.00	7	11.08	11.15	-7	27,285	-0.03%
2020/06/02	3.2	10.90	30	10.90	10.85	-26.8	27,129	-0.10%
2020/06/01	202.5	10.85	204	10.80	10.85	-1.5	27,072	-0.01%	大買/大賣/
2020/05/29	206	10.65	200	10.65	10.60	6	26,992	0.02%	大買/大賣/
2020/05/28	201	10.80	200	10.80	10.65	1	26,681	0.00%	大買/大賣/
2020/05/27	400.2	10.75	400	10.78	10.80	0.2	27,044	0.00%	大買/大賣/
2020/05/26	222.3	10.71	200	10.75	10.70	22.3	27,325	0.08%	大買/大賣/
2020/05/22	220	10.70	200	10.75	10.65	20	27,448	0.07%	大買/大賣/
2020/05/21	400.8	10.75	430	10.78	10.80	-29.2	27,603	-0.11%	大買/大賣/
2020/05/20	201	10.70	200	10.75	10.75	1	28,065	0.00%	大買/大賣/
2020/05/19	615	10.70	605	10.74	10.75	10	28,154	0.04%	大買/大賣/
2020/05/18	5.1	10.60	5	10.60	10.60	0.1	28,191	0.00%
2020/05/15	600	10.68	600	10.68	10.60	0	28,229	0.00%	大買/大賣/
2020/05/14	502	10.68	497	10.72	10.70	5	28,086	0.02%	大買/大賣/
2020/05/13	229.3	10.75	200	10.80	10.70	29.3	28,045	0.10%	大買/大賣/
2020/05/12	434	10.75	400	10.80	10.75	34	28,035	0.12%	大買/大賣/
2020/05/11	204	10.85	235	10.91	10.85	-31	28,067	-0.11%	大買/大賣/
2020/05/08	32	10.65	4	10.60	10.60	28	27,904	0.10%
2020/05/07	31.2	10.55	2.4	10.52	10.60	28.8	28,301	0.10%
2020/05/06	209.6	10.55	207	10.60	10.55	2.6	28,191	0.01%	大買/大賣/
2020/05/05	401	10.58	400	10.60	10.55	1	28,282	0.00%	大買/大賣/
2020/05/04	2	10.55	0	0.00	10.55	2	28,321	0.01%
2020/04/30	408.5	10.73	407	10.77	10.85	1.5	28,349	0.01%	大買/大賣/
2020/04/29	200	10.60	207	10.55	10.65	-7	28,719	-0.02%	大買/大賣/
2020/04/28	521	10.33	518	10.37	10.35	3	28,685	0.01%	大買/大賣/
2020/04/27	215.5	10.21	200	10.25	10.30	15.5	29,638	0.05%	大買/大賣/
2020/04/24	420	10.15	400	10.20	10.15	20	29,920	0.07%	大買/大賣/
2020/04/23	282.2	10.14	285	10.26	10.25	-2.8	30,030	-0.01%	大買/大賣/
2020/04/22	24	10.14	0	0.00	10.15	24	29,989	0.08%
2020/04/21	212	10.24	200	10.20	10.10	12	29,929	0.04%	大買/大賣/
2020/04/20	202	10.40	212	10.45	10.35	-10	29,768	-0.03%	大買/大賣/
2020/04/17	200	10.50	200	10.55	10.50	0	29,919	0.00%	大買/大賣/
2020/04/16	217	10.47	200	10.55	10.55	17	29,751	0.06%	大買/大賣/
2020/04/15	19.1	10.56	1	10.55	10.65	18.1	29,474	0.06%
2020/04/14	215	10.21	200	10.25	10.45	15	29,437	0.05%	大買/大賣/
2020/04/13	5.5	10.21	0	0.00	10.20	5.5	29,348	0.02%
2020/04/10	1.2	10.46	0	0.00	10.45	1.2	29,087	0.00%
2020/04/09	9	9.90	0	0.00	10.05	9	28,815	0.03%
2020/04/08	52.1	9.75	0	0.00	9.84	52.1	28,381	0.18%
2020/04/07	2	9.72	60	9.70	9.72	-58	28,152	-0.21%
2020/04/06	3	9.53	0.2	9.62	9.59	2.8	27,910	0.01%
2020/04/01	9	9.60	0	0.00	9.58	9	28,151	0.03%
2020/03/31	7.3	9.65	2	9.66	9.69	5.3	27,994	0.02%
2020/03/30	22	9.58	24.1	9.69	9.68	-2.1	27,578	-0.01%
2020/03/27	90.2	9.93	52	9.85	9.86	38.2	27,234	0.14%
2020/03/26	7	9.69	23.5	9.78	9.72	-16.5	26,820	-0.06%
2020/03/25	5	9.76	30	9.81	9.80	-25	26,882	-0.09%
2020/03/24	35.1	9.50	1	9.48	9.30	34.1	26,531	0.13%
2020/03/23	1.5	9.00	2	9.06	9.00	-0.5	26,312	0.00%
2020/03/20	27	9.30	6.5	9.32	9.46	20.5	26,101	0.08%
2020/03/19	22	8.87	1	9.00	8.61	21	25,510	0.08%
2020/03/18	54.5	9.62	9	9.60	9.48	45.6	24,421	0.19%
2020/03/17	11	9.79	0	0.00	9.73	11	23,846	0.05%
2020/03/16	4.6	10.04	15	10.05	10.00	-10.4	22,979	-0.05%
2020/03/13	25	9.99	51	9.98	10.30	-26	22,372	-0.12%
2020/03/12	31.2	10.81	10	10.75	10.70	21.2	21,272	0.10%
2020/03/11	3	11.25	0	0.00	11.20	3	20,545	0.01%
2020/03/10	29.3	11.04	0	0.00	11.20	29.3	20,254	0.14%
2020/03/09	44	11.38	11	11.37	11.30	33	19,438	0.17%
2020/03/06	7	11.86	0	0.00	11.80	7	18,286	0.04%
2020/03/05	1	12.00	0	0.00	12.00	1	18,272	0.01%
2020/03/04	205.3	11.85	200	11.88	11.90	5.3	18,257	0.03%	大買/大賣/
2020/03/03	1	12.00	0	0.00	11.90	1	18,140	0.01%
2020/03/02	40.4	11.82	60.2	11.75	11.80	-19.8	18,055	-0.11%
2020/02/27	144.9	12.06	0	0.00	12.00	144.9	17,920	0.81%	大買/鉅額交易
2020/02/26	50	12.06	0	0.00	12.05	50	17,701	0.28%
2020/02/25	13	12.05	0	0.00	12.05	13	17,525	0.07%
2020/02/24	8	12.10	0	0.00	12.10	8	17,463	0.05%
2020/02/21	13	12.15	0	0.00	12.15	13	17,300	0.08%
2020/02/20	18	12.28	0	0.00	12.25	18	16,697	0.11%
2020/02/19	0	12.30	0	0.00	12.30	0	16,645	0.00%
2020/02/18	10.3	12.20	10	12.20	12.25	0.3	16,650	0.00%
2020/02/17	2	12.18	0	0.00	12.15	2	16,780	0.01%
2020/02/14	1	12.20	0	0.00	12.15	1	16,886	0.01%
2020/02/13	1.6	12.22	0.4	12.25	12.20	1.2	16,934	0.01%
2020/02/12	7.2	12.15	3	12.15	12.15	4.2	17,307	0.02%
2020/02/11	406.1	12.17	400	12.20	12.15	6.1	17,243	0.04%	大買/大賣/
2020/02/10	23.1	12.14	10	12.15	12.20	13.1	17,214	0.08%
2020/02/07	10	12.35	0.9	12.40	12.30	9.1	17,079	0.05%
2020/02/06	28.4	12.40	1	12.35	12.45	27.4	17,108	0.16%
2020/02/05	0.2	12.35	0	0.00	12.30	0.2	17,096	0.00%
2020/02/04	9	12.17	2	12.30	12.30	7	17,042	0.04%
2020/02/03	20	12.09	11	12.10	12.10	9	17,173	0.05%
2020/01/31	7.2	12.36	0	0.00	12.35	7.2	16,566	0.04%
2020/01/30	28.2	12.32	368	12.35	12.30	-339.8	16,285	-2.09%	大賣/鉅額交易
2020/01/20	302	12.75	5	12.75	12.75	297	15,191	1.96%	大買/鉅額交易
2020/01/17	1.4	12.65	11	12.60	12.65	-9.6	14,756	-0.07%
2020/01/16	1.1	12.50	0	0.00	12.55	1.1	14,604	0.01%
2020/01/15	1	12.55	0	0.00	12.50	1	14,593	0.01%
2020/01/14	15	12.60	0	0.00	12.60	15	14,515	0.10%
2020/01/13	5.9	12.52	6.3	12.50	12.60	-0.4	14,462	0.00%
2020/01/10	2	12.45	8	12.45	12.50	-6	14,313	-0.04%
2020/01/09	200.4	12.45	200	12.50	12.45	0.4	14,208	0.00%	大買/大賣/
2020/01/08	23	12.45	0	0.00	12.40	23	14,297	0.16%
2020/01/07	2	12.55	0	0.00	12.50	2	13,964	0.01%
2020/01/03	15.6	12.60	41	12.60	12.65	-25.4	13,910	-0.18%
2020/01/02	4	12.65	0	0.00	12.60	4	13,900	0.03%
2019/12/31	47	12.61	0	0.00	12.60	47	14,012	0.34%
2019/12/30	13.5	12.65	100.1	12.65	12.65	-86.6	14,121	-0.61%
2019/12/27	302.2	12.70	200	12.65	12.60	102.2	15,582	0.66%	大買/大賣/鉅額交易
2019/12/26	20.2	12.55	3	12.55	12.55	17.2	15,811	0.11%
2019/12/25	20	12.55	0	0.00	12.55	20	15,934	0.13%
2019/12/23	0.2	12.60	0	0.00	12.60	0.2	16,221	0.00%
2019/12/19	2	12.55	3	12.60	12.55	-1	16,260	-0.01%
2019/12/18	13	12.56	0	0.00	12.60	13	16,479	0.08%
2019/12/17	2.4	12.51	0	0.00	12.55	2.4	16,753	0.01%
2019/12/16	0	12.50	14	12.45	12.45	-14	17,372	-0.08%
2019/12/13	400.6	12.48	402	12.47	12.45	-1.4	17,457	-0.01%	大買/大賣/
2019/12/12	0.4	12.50	5	12.45	12.50	-4.6	17,471	-0.03%
2019/12/11	6	12.42	0	0.00	12.40	6	17,508	0.03%
2019/12/10	0	0.00	1	12.40	12.40	-1	17,531	-0.01%
2019/12/09	200	12.45	207	12.45	12.40	-7	17,572	-0.04%	大買/大賣/
2019/12/06	0.2	12.45	0	0.00	12.40	0.2	17,780	0.00%
2019/12/05	2	12.45	0	0.00	12.40	2	17,882	0.01%
2019/12/04	5	12.40	0.2	12.45	12.40	4.8	17,945	0.03%
2019/12/03	0	0.00	3	12.45	12.45	-3	17,934	-0.02%
2019/12/02	2	12.48	0	0.00	12.40	2	18,039	0.01%
2019/11/29	2	12.53	0	0.00	12.50	2	17,872	0.01%
2019/11/28	2.5	12.55	0.2	12.55	12.55	2.3	17,857	0.01%
2019/11/27	200.2	12.50	204	12.55	12.55	-3.8	17,908	-0.02%	大買/大賣/
2019/11/26	200	12.50	200	12.55	12.60	0	17,876	0.00%	大買/大賣/
2019/11/25	0.4	12.55	0	0.00	12.55	0.4	17,415	0.00%
2019/11/22	409	12.42	401.1	12.40	12.40	8	17,526	0.05%	大買/大賣/
2019/11/21	2.2	12.45	0	0.00	12.40	2.2	17,601	0.01%
2019/11/20	1	12.50	0	0.00	12.50	1	17,604	0.01%
2019/11/19	10	12.55	0	0.00	12.50	10	17,676	0.06%
2019/11/18	201.4	12.45	202	12.50	12.55	-0.6	17,909	0.00%	大買/大賣/
2019/11/15	204	12.40	200	12.45	12.45	4	18,040	0.02%	大買/大賣/
2019/11/14	6.4	12.40	0	0.00	12.40	6.4	18,048	0.04%
2019/11/13	8	12.46	0	0.00	12.45	8	18,177	0.04%
2019/11/12	208	12.50	200	12.55	12.55	8	18,323	0.04%	大買/大賣/
2019/11/11	7	12.56	4	12.50	12.50	3	18,937	0.02%
2019/11/08	9	12.70	0	0.00	12.70	9	19,216	0.05%
2019/11/07	0	12.75	11	12.70	12.75	-11	19,685	-0.06%
2019/11/06	207.2	12.65	202	12.70	12.75	5.2	19,622	0.03%	大買/大賣/
2019/11/05	4.5	12.71	0	12.80	12.80	4.5	19,560	0.02%
2019/11/04	2	12.75	4	12.75	12.80	-2	19,833	-0.01%
2019/11/01	204	12.75	200	12.85	12.75	4	19,890	0.02%	大買/大賣/
2019/10/31	10	12.85	5	12.73	12.85	5	20,106	0.02%
2019/10/30	0	12.65	3	12.60	12.65	-3	19,862	-0.02%
2019/10/29	0.1	12.60	0	0.00	12.60	0.1	19,881	0.00%
2019/10/28	200.5	12.60	200	12.60	12.55	0.5	20,008	0.00%	大買/大賣/
2019/10/25	200.2	12.60	200	12.65	12.65	0.2	20,115	0.00%	大買/大賣/
2019/10/24	0.2	12.65	0	0.00	12.65	0.2	20,125	0.00%
2019/10/23	5	12.56	0	0.00	12.55	5	20,177	0.02%
2019/10/22	0	0.00	4	12.70	12.70	-4	20,208	-0.02%
2019/10/21	0.2	12.65	2	12.55	12.60	-1.8	20,245	-0.01%
2019/10/18	1	12.55	0	0.00	12.60	1	20,224	0.00%
2019/10/17	0.8	12.70	0	0.00	12.70	0.8	20,182	0.00%
2019/10/16	0	0.00	2.1	12.65	12.65	-2.1	20,374	-0.01%
2019/10/15	1	12.65	0	0.00	12.65	1	20,423	0.00%
2019/10/14	0	0.00	5	12.55	12.60	-5	20,669	-0.02%
2019/10/09	0.4	12.50	0.5	12.50	12.45	-0.1	20,699	0.00%
2019/10/08	0.3	12.60	0	0.00	12.60	0.3	20,706	0.00%
2019/10/07	3.8	12.51	0	0.00	12.50	3.8	20,640	0.02%
2019/10/04	1	12.50	4	12.55	12.55	-3	20,633	-0.01%
2019/10/03	11	12.55	1	12.60	12.55	10	20,551	0.05%
2019/10/02	402	12.85	400	12.80	12.40	2	19,129	0.01%	大買/大賣/
2019/10/01	0.3	12.90	1	12.85	12.85	-0.7	18,562	0.00%
2019/09/26	1	12.85	0	0.00	12.85	1	19,772	0.01%
2019/09/25	1.2	12.82	5	12.80	12.85	-3.8	21,143	-0.02%
2019/09/24	1.2	12.95	0	0.00	12.90	1.2	21,140	0.01%
2019/09/23	651	12.92	645.3	12.93	12.80	5.7	21,062	0.03%	大買/大賣/
2019/09/20	1	12.85	9	12.93	13.00	-8	20,802	-0.04%
2019/09/19	15	12.57	29	12.65	12.75	-14	20,400	-0.07%
2019/09/18	407.2	12.35	400	12.40	12.45	7.2	19,723	0.04%	大買/大賣/
2019/09/16	2	12.30	0	0.00	12.30	2	20,123	0.01%
2019/09/12	200	12.30	204	12.25	12.25	-4	20,284	-0.02%	大買/大賣/
2019/09/11	1	12.30	0	0.00	12.30	1	20,609	0.00%
2019/09/10	200.2	12.30	200	12.30	12.30	0.2	20,811	0.00%	大買/大賣/
2019/09/09	6	12.28	0	0.00	12.25	6	20,857	0.03%
2019/09/06	33	12.29	55	12.35	12.25	-22	20,924	-0.11%
2019/09/05	0.2	12.35	0.6	12.35	12.35	-0.4	21,157	0.00%
2019/09/04	57.1	12.25	0	0.00	12.25	57.1	22,128	0.26%
2019/09/03	2	12.20	0	0.00	12.20	2	22,444	0.01%
2019/08/30	1.2	12.23	0	0.00	12.30	1.2	23,752	0.01%
2019/08/29	1	12.20	52	12.30	12.20	-51	24,257	-0.21%
2019/08/28	6.1	12.21	0	0.00	12.25	6.1	24,762	0.02%
2019/08/27	62	12.15	0	0.00	12.05	62	25,238	0.25%
2019/08/26	6	12.08	0	0.00	12.05	6	25,454	0.02%
2019/08/23	3	12.20	0	0.00	12.20	3	25,491	0.01%
2019/08/22	201	12.30	200	12.30	12.30	1	25,413	0.00%	大買/大賣/
2019/08/21	201.2	12.40	200	12.35	12.30	1.2	25,569	0.00%	大買/大賣/
2019/08/20	204	12.50	200	12.55	12.45	4	25,381	0.02%	大買/大賣/
2019/08/19	2	12.55	0	0.00	12.50	2	25,279	0.01%
2019/08/16	204	12.40	200.8	12.50	12.50	3.2	25,381	0.01%	大買/大賣/
2019/08/15	6	12.48	0	0.00	12.50	6	25,253	0.02%
2019/08/14	1	12.60	6	12.60	12.65	-5	25,443	-0.02%
2019/08/13	24	13.40	10	13.37	13.40	14	24,937	0.06%
2019/08/12	6	13.50	1.1	13.41	13.50	4.9	24,365	0.02%
2019/08/08	4	13.36	0	0.00	13.35	4	23,843	0.02%
2019/08/07	200.4	13.30	200	13.25	13.30	0.4	23,835	0.00%	大買/大賣/
2019/08/06	401	12.98	400	13.05	13.15	1	23,884	0.00%	大買/大賣/
2019/08/05	10	13.30	0	0.00	13.25	10	23,735	0.04%
2019/08/02	203	13.25	201	13.30	13.30	2	23,835	0.01%	大買/大賣/
2019/08/01	1	13.45	0	0.00	13.40	1	23,730	0.00%
2019/07/30	0	13.40	21	13.42	13.40	-21	23,957	-0.09%
2019/07/29	2.1	13.45	0.1	13.50	13.45	2	24,092	0.01%
2019/07/25	2.2	13.46	0	0.00	13.45	2.2	24,450	0.01%
2019/07/24	1	13.40	0	0.00	13.30	1	24,777	0.00%
2019/07/19	1.1	13.30	0	0.00	13.30	1.1	26,063	0.00%
2019/07/18	10	13.25	0	0.00	13.30	10	26,096	0.04%
2019/07/17	1	13.30	0	0.00	13.35	1	25,998	0.00%
2019/07/12	5	13.55	0	0.00	13.60	5	25,765	0.02%
2019/07/10	0.2	13.45	3	13.40	13.45	-2.8	25,915	-0.01%
2019/07/08	1	13.40	0	0.00	13.35	1	26,083	0.00%
2019/07/05	0	0.00	50	13.40	13.40	-50	26,099	-0.19%
2019/07/04	81	13.30	130	13.30	13.30	-49	26,095	-0.19%	大賣/
2019/07/03	16.1	12.96	24	13.03	13.15	-7.9	26,036	-0.03%
2019/07/02	638	13.47	513	13.39	13.25	125	25,012	0.50%	大買/大賣/鉅額交易
2019/07/01	201.2	13.60	200	13.65	13.65	1.2	23,602	0.01%	大買/大賣/
2019/06/28	0.1	13.65	4	13.65	13.65	-3.9	23,551	-0.02%
2019/06/27	0	0.00	6	13.65	13.70	-6	23,814	-0.03%
2019/06/26	0	0.00	10	13.60	13.60	-10	24,015	-0.04%
2019/06/24	400	13.48	406	13.53	13.65	-6	24,432	-0.02%	大買/大賣/
2019/06/21	3	13.55	80.4	13.50	13.50	-77.4	24,497	-0.32%
2019/06/19	0.4	13.75	0	0.00	13.80	0.4	23,961	0.00%
2019/06/18	33	13.70	6	13.70	13.70	27	23,797	0.11%
2019/06/17	220	13.60	210	13.65	13.60	10	23,937	0.04%	大買/大賣/
2019/06/14	5.1	13.46	0	0.00	13.50	5.1	23,723	0.02%
2019/06/13	31	13.40	31	13.30	13.40	0	23,748	0.00%
2019/06/12	343	13.40	337	13.34	13.30	6	23,564	0.03%	大買/大賣/
2019/06/11	409.1	13.65	378	13.61	13.60	31.1	22,669	0.14%	大買/大賣/
2019/06/10	411.1	13.72	400	13.78	13.75	11.1	22,516	0.05%	大買/大賣/
2019/06/06	413.4	13.70	416	13.77	13.55	-2.6	22,198	-0.01%	大買/大賣/
2019/06/05	408.4	13.53	422	13.55	13.65	-13.6	21,558	-0.06%	大買/大賣/
2019/06/04	357	13.22	363	13.25	13.35	-6	21,161	-0.03%	大買/大賣/
2019/06/03	201	12.85	200	12.90	13.10	1	21,471	0.00%	大買/大賣/
2019/05/31	301	12.92	308	12.95	12.95	-7	21,664	-0.03%	大買/大賣/
2019/05/30	408	12.68	400	12.73	12.75	8	21,342	0.04%	大買/大賣/
2019/05/29	401.1	12.63	400	12.68	12.70	1.1	21,378	0.01%	大買/大賣/
2019/05/28	200.1	12.65	200	12.70	12.65	0.1	21,565	0.00%	大買/大賣/
2019/05/27	200.1	12.65	201	12.70	12.65	-0.9	21,544	0.00%	大買/大賣/
2019/05/24	200	12.60	200	12.65	12.65	0	22,314	0.00%	大買/大賣/
2019/05/23	200	12.55	218	12.60	12.60	-18	22,460	-0.08%	大買/大賣/
2019/05/22	400	12.65	400	12.73	12.75	0	22,330	0.00%	大買/大賣/
2019/05/21	217	12.50	219	12.60	12.70	-2	22,286	-0.01%	大買/大賣/
2019/05/20	266	12.45	261	12.49	12.45	5	21,829	0.02%	大買/大賣/
2019/05/17	16	12.42	0	0.00	12.35	16	21,715	0.07%
2019/05/16	2	12.45	3	12.50	12.40	-1	21,671	0.00%
2019/05/15	228.1	12.45	222	12.50	12.50	6.1	22,186	0.03%	大買/大賣/
2019/05/14	146	12.35	183	12.38	12.40	-37	22,276	-0.17%	大買/大賣/
2019/05/13	7	12.47	0	0.00	12.45	7	22,088	0.03%
2019/05/10	400	12.55	400	12.60	12.50	0	21,997	0.00%	大買/大賣/
2019/05/09	2	12.50	1	12.40	12.35	1	21,797	0.00%
2019/05/08	200	12.35	200	12.45	12.50	0	21,662	0.00%	大買/大賣/
2019/05/07	408	12.50	400	12.55	12.50	8	21,626	0.04%	大買/大賣/
2019/05/06	3.2	12.50	1	12.40	12.50	2.2	21,399	0.01%
2019/05/03	5	12.65	0	0.00	12.60	5	21,137	0.02%
2019/05/02	3	12.78	0.3	12.75	12.75	2.7	20,837	0.01%
2019/04/30	0	12.70	0	0.00	12.75	0	20,642	0.00%
2019/04/29	201.2	12.50	222	12.42	12.65	-20.8	20,241	-0.10%	大買/大賣/
2019/04/26	286	12.16	300.8	12.18	12.20	-14.8	19,491	-0.08%	大買/大賣/
2019/04/25	200	12.00	205	12.05	12.10	-5	19,131	-0.03%	大買/大賣/
2019/04/24	0	0.00	12	12.00	12.00	-12	18,973	-0.06%
2019/04/23	3	11.93	1	11.90	11.95	2	19,051	0.01%
2019/04/22	200.1	11.95	200	11.95	11.90	0.1	19,018	0.00%	大買/大賣/
2019/04/19	200	11.90	200	11.90	11.90	0	18,949	0.00%	大買/大賣/
2019/04/18	605	11.87	600	11.90	11.90	5	18,964	0.03%	大買/大賣/
2019/04/17	404	11.92	402	11.95	11.95	2	19,003	0.01%	大買/大賣/
2019/04/16	8	11.95	0	0.00	11.95	8	18,879	0.04%
2019/04/15	11	12.00	0	0.00	11.95	11	18,844	0.06%
2019/04/12	7	11.98	0	0.00	12.00	7	18,753	0.04%
2019/04/11	0	0.00	12	12.00	12.05	-12	18,572	-0.06%
2019/04/10	0.2	12.10	1.1	12.06	12.10	-0.9	18,496	0.00%
2019/04/09	0	0.00	0	12.05	12.05	0	18,382	0.00%
2019/04/08	0	0.00	10	12.10	12.05	-10	18,303	-0.05%
2019/04/03	1	12.10	0	0.00	12.10	1	18,095	0.01%
2019/04/02	20	12.05	20	12.05	12.00	0	18,020	0.00%
2019/04/01	400	12.08	400	12.13	12.05	0	17,875	0.00%	大買/大賣/
2019/03/29	325.1	11.85	358	11.88	12.00	-32.9	17,538	-0.19%	大買/大賣/
2019/03/28	3.1	11.78	0	0.00	11.80	3.1	17,402	0.02%
2019/03/27	563	11.75	548	11.80	11.80	15	17,282	0.09%	大買/大賣/
2019/03/26	1	11.70	0	0.00	11.70	1	17,075	0.01%
2019/03/25	7	11.65	0	0.00	11.70	7	17,207	0.04%
2019/03/22	5.1	11.75	0	0.00	11.80	5.1	17,118	0.03%
2019/03/21	227.1	11.75	200	11.80	11.80	27.1	17,114	0.16%	大買/大賣/
2019/03/20	28	11.78	0.2	11.85	11.85	27.8	17,059	0.16%
2019/03/19	4	11.95	0	0.00	11.90	4	16,686	0.02%
2019/03/18	1	11.90	175	11.95	11.95	-174	16,684	-1.04%	大賣/鉅額交易
2019/03/15	3	11.85	0.5	11.85	11.85	2.5	16,586	0.02%
2019/03/14	230	11.81	200	11.85	11.85	30	16,562	0.18%	大買/大賣/
2019/03/13	2	11.85	52	11.90	11.90	-50	16,603	-0.30%
2019/03/12	386	11.92	230	11.95	11.95	156	16,423	0.95%	大買/大賣/鉅額交易
2019/03/11	215	11.90	200	11.95	11.85	15	16,506	0.09%	大買/大賣/
2019/03/08	9.5	11.75	0	0.00	11.75	9.5	16,446	0.06%
2019/03/07	3	11.90	50	11.90	11.85	-47	16,474	-0.29%
2019/03/06	851.8	11.60	824.8	11.54	11.75	27	15,875	0.17%	大買/大賣/
2019/03/05	400	11.35	400	11.38	11.40	0	15,325	0.00%	大買/大賣/
2019/03/04	200.3	11.31	200	11.35	11.35	0.3	15,342	0.00%	大買/大賣/
2019/02/27	15	11.35	0.2	11.40	11.35	14.8	15,300	0.10%
2019/02/26	11	11.43	5	11.40	11.40	6	15,099	0.04%
2019/02/25	1,004	11.36	1,013	11.36	11.45	-9	14,936	-0.06%	大買/大賣/
2019/02/21	205	11.25	200	11.30	11.25	5	14,074	0.04%	大買/大賣/
2019/02/20	0	0.00	10	11.25	11.30	-10	14,015	-0.07%
2019/02/19	200	11.20	200	11.25	11.25	0	13,912	0.00%	大買/大賣/
2019/02/18	210	11.25	200	11.30	11.25	10	14,073	0.07%	大買/大賣/
2019/02/15	203	11.20	200	11.25	11.20	3	14,233	0.02%	大買/大賣/
2019/02/14	1,069	11.21	1,076	11.23	11.25	-7	14,319	-0.05%	大買/大賣/
2019/02/13	204	11.05	200	11.10	11.05	4	13,880	0.03%	大買/大賣/
2019/02/12	202	11.05	201	11.10	11.10	1	13,905	0.01%	大買/大賣/
2019/02/11	502	11.08	500	11.13	11.10	2	14,328	0.01%	大買/大賣/
2019/01/30	201	11.00	200	11.05	11.05	1	14,660	0.01%	大買/大賣/
2019/01/29	201.1	10.95	200	11.00	11.00	1.1	14,581	0.01%	大買/大賣/
2019/01/28	600	10.98	610	11.03	11.00	-10	14,562	-0.07%	大買/大賣/
2019/01/25	0	0.00	1.6	10.87	10.95	-1.6	14,479	-0.01%
2019/01/24	405	10.87	400	10.89	10.85	5	14,444	0.03%	大買/大賣/
2019/01/23	1	10.80	16	10.80	10.80	-15	14,890	-0.10%
2019/01/22	200	10.80	200	10.85	10.80	0	15,011	0.00%	大買/大賣/
2019/01/21	1	10.90	0	0.00	10.90	1	15,035	0.01%
2019/01/18	200	10.80	200	10.85	10.85	0	15,408	0.00%	大買/大賣/
2019/01/17	202	10.85	200	10.90	10.85	2	15,881	0.01%	大買/大賣/
2019/01/16	200	10.80	200	10.85	10.80	0	16,606	0.00%	大買/大賣/
2019/01/15	401	10.78	400	10.83	10.80	1	16,783	0.01%	大買/大賣/
2019/01/11	332	10.78	332	10.75	10.75	0	16,931	0.00%	大買/大賣/
2019/01/10	200	10.75	200	10.80	10.80	0	17,432	0.00%	大買/大賣/
2019/01/09	201	10.65	200	10.70	10.75	1	17,784	0.01%	大買/大賣/
2019/01/08	200	10.60	200	10.60	10.60	0	17,816	0.00%	大買/大賣/
2019/01/07	200.5	10.55	200	10.60	10.60	0.5	18,151	0.00%	大買/大賣/
2019/01/04	300	10.32	301	10.37	10.35	-1	18,539	-0.01%	大買/大賣/
2019/01/03	200.1	10.35	200	10.40	10.40	0.1	19,909	0.00%	大買/大賣/
2019/01/02	205.3	10.30	200	10.35	10.30	5.3	20,286	0.03%	大買/大賣/
2018/12/28	111	10.30	111	10.40	10.35	0	20,558	0.00%	大買/大賣/
2018/12/27	200	10.30	200	10.30	10.40	0	21,070	0.00%	大買/大賣/
2018/12/26	0	0.00	2	10.25	10.20	-2	21,371	-0.01%
2018/12/25	1	10.25	3	10.30	10.25	-2	21,515	-0.01%
2018/12/24	200	10.35	200	10.40	10.40	0	21,777	0.00%	大買/大賣/
2018/12/22	203	10.20	200	10.25	10.30	3	22,284	0.01%	大買/大賣/
2018/12/21	200	10.25	200	10.25	10.25	0	22,630	0.00%	大買/大賣/
2018/12/20	200	10.35	200	10.40	10.30	0	22,520	0.00%	大買/大賣/
2018/12/19	200	10.30	200	10.35	10.40	0	23,005	0.00%	大買/大賣/
2018/12/18	503	10.48	499	10.53	10.40	4	23,139	0.02%	大買/大賣/
2018/12/17	3	10.65	0	0.00	10.60	3	23,086	0.01%
2018/12/14	0	0.00	3	10.70	10.65	-3	23,098	-0.01%
2018/12/11	110.1	10.70	106	10.70	10.75	4.1	23,835	0.02%	大買/大賣/
2018/12/10	0	0.00	1	10.70	10.65	-1	24,287	0.00%
2018/12/07	381	10.62	381	10.63	10.65	0	24,708	0.00%	大買/大賣/
2018/12/06	0.5	10.60	6	10.60	10.60	-5.5	24,943	-0.02%
2018/12/05	0	10.70	7	10.75	10.70	-7	25,117	-0.03%
2018/12/04	406	10.75	404	10.73	10.80	2	25,455	0.01%	大買/大賣/
2018/12/03	205.3	10.65	201	10.70	10.65	4.3	25,925	0.02%	大買/大賣/
2018/11/29	0.1	10.60	0	0.00	10.55	0.1	28,788	0.00%
2018/11/28	0	0.00	1	10.60	10.65	-1	29,189	0.00%
2018/11/27	3	10.45	0	0.00	10.50	3	29,697	0.01%
2018/11/26	13	10.52	0	0.00	10.50	13	30,269	0.04%
2018/11/23	0	0.00	2	10.50	10.45	-2	30,551	-0.01%
2018/11/22	0	0.00	102	10.55	10.50	-102	30,852	-0.33%	大賣/鉅額交易
2018/11/21	0	0.00	0.4	10.60	10.60	-0.4	31,289	0.00%
2018/11/19	0	0.00	2	10.75	10.75	-2	32,071	-0.01%
2018/11/15	0.6	10.75	0	0.00	10.75	0.6	33,629	0.00%
2018/11/14	200	10.65	200	10.70	10.75	0	34,115	0.00%	大買/大賣/
2018/11/13	0.1	10.60	0	0.00	10.60	0.1	34,279	0.00%
2018/11/08	1	10.60	0	0.00	10.65	1	34,590	0.00%
2018/11/06	0	10.25	0	0.00	10.25	0	34,703	0.00%
2018/11/05	8	10.20	0	0.00	10.25	8	35,367	0.02%
2018/11/02	0.3	10.25	0	0.00	10.25	0.3	35,425	0.00%
2018/11/01	1	10.15	15.3	10.15	10.20	-14.3	35,496	-0.04%
2018/10/31	500	10.17	400	10.15	10.20	100	35,768	0.28%	大買/大賣/
2018/10/30	2.8	10.03	0	0.00	10.10	2.8	35,458	0.01%
2018/10/29	15.1	10.00	0	0.00	10.05	15.1	35,505	0.04%
2018/10/26	407.5	10.02	400	9.94	10.05	7.5	35,975	0.02%	大買/大賣/
2018/10/25	7	9.96	15	9.92	9.99	-8	35,847	-0.02%
2018/10/24	13	10.12	65	10.23	10.05	-52	36,192	-0.14%
2018/10/23	15	10.30	2	10.45	10.30	13	35,953	0.04%
2018/10/22	65	10.54	0	0.00	10.55	65	36,000	0.18%
2018/10/19	0	0.00	10	10.35	10.45	-10	36,142	-0.03%
2018/10/18	1	10.30	0	0.00	10.40	1	36,238	0.00%
2018/10/17	40	10.53	0	0.00	10.50	40	36,104	0.11%
2018/10/16	10	10.65	1	10.65	10.65	9	35,901	0.03%
2018/10/15	1	10.65	2	10.65	10.65	-1	35,864	0.00%
2018/10/12	2	10.65	2.4	10.46	10.70	-0.4	35,651	0.00%
2018/10/11	7	10.59	8	10.65	10.45	-1	35,340	0.00%
2018/10/09	0.1	11.10	15	11.00	11.10	-14.9	34,044	-0.04%
2018/10/08	20	10.90	0	0.00	10.95	20	33,828	0.06%
2018/10/05	9	10.84	80	10.98	10.85	-71	33,762	-0.21%
2018/10/04	10	11.15	5	11.10	11.05	5	33,559	0.01%
2018/10/03	55	11.25	0	0.00	11.25	55	33,397	0.16%
2018/10/02	12.2	11.20	391	11.21	11.25	-378.8	33,764	-1.12%	大賣/鉅額交易
2018/10/01	389.1	11.24	0	0.00	11.25	389.1	34,232	1.14%	大買/鉅額交易
2018/09/28	10	11.00	20	11.08	11.10	-10	34,062	-0.03%
2018/09/26	0	0.00	341	11.05	11.05	-341	34,116	-1.00%	大賣/鉅額交易
2018/09/25	351	10.95	0	0.00	11.00	351	34,015	1.03%	大買/鉅額交易
2018/09/21	5	10.88	1	10.95	10.85	4	34,225	0.01%
2018/09/19	0	0.00	339	10.95	10.95	-339	34,239	-0.99%	大賣/鉅額交易
2018/09/18	439	10.90	100	10.90	10.85	339	34,135	0.99%	大買/鉅額交易
2018/09/17	2	10.85	339	10.95	10.90	-337	33,966	-0.99%	大賣/鉅額交易
2018/09/13	341	10.85	1	10.95	10.95	340	33,336	1.02%	大買/鉅額交易
2018/09/12	0	0.00	13	10.65	10.70	-13	32,950	-0.04%
2018/09/11	1	10.50	100	10.50	10.55	-99	32,807	-0.30%
2018/09/10	0	0.00	9	10.74	10.55	-9	32,732	-0.03%
2018/09/07	24	10.74	201.1	10.65	10.65	-177.1	32,650	-0.54%	大賣/鉅額交易
2018/09/06	7	10.51	3	10.60	10.55	4	32,230	0.01%
2018/09/05	210	11.15	60	11.15	11.10	150	30,621	0.49%	大買/鉅額交易
2018/09/04	1	11.15	0	0.00	11.20	1	29,357	0.00%
2018/09/03	0	0.00	1	11.20	11.20	-1	29,023	0.00%
2018/08/31	0.5	11.10	10	11.20	11.10	-9.5	28,851	-0.03%
2018/08/30	0.4	11.10	0	0.00	11.10	0.4	28,746	0.00%
2018/08/29	0.1	11.20	2	11.20	11.20	-1.9	28,626	-0.01%
2018/08/28	1.2	11.28	219	11.29	11.20	-217.8	28,523	-0.76%	大賣/鉅額交易
2018/08/27	202	11.20	60	11.22	11.25	142	28,033	0.51%	大買/鉅額交易
2018/08/24	1	11.00	30	11.05	11.05	-29	27,687	-0.10%
2018/08/23	2.3	11.04	18	11.10	11.00	-15.7	28,050	-0.06%
2018/08/22	13.7	10.96	15.5	10.95	11.00	-1.8	27,843	-0.01%
2018/08/21	0.7	10.80	28	10.71	10.80	-27.3	26,787	-0.10%
2018/08/20	0	0.00	505	10.45	10.55	-505	26,148	-1.93%	大賣/鉅額交易
2018/08/17	0	0.00	0.4	10.40	10.40	-0.4	25,796	0.00%
2018/08/16	2	10.28	0	0.00	10.35	2	25,640	0.01%
2018/08/15	2	10.35	0	0.00	10.35	2	25,556	0.01%
2018/08/13	103.5	10.30	22	10.35	10.40	81.5	25,417	0.32%	大買/
2018/08/10	505	10.42	243	10.42	10.45	262	24,773	1.06%	大買/大賣/鉅額交易
2018/08/09	1.1	10.25	0	0.00	10.25	1.1	24,163	0.00%
2018/08/08	0	0.00	0.5	10.20	10.25	-0.5	24,152	0.00%
2018/08/07	0.3	10.15	0	0.00	10.20	0.3	24,203	0.00%
2018/08/06	0	0.00	2	10.10	10.15	-2	24,187	-0.01%
2018/08/03	0	0.00	1	10.05	10.05	-1	24,349	0.00%
2018/08/02	59	10.01	5	9.98	9.98	54	24,515	0.22%
2018/08/01	41	10.11	438.4	10.05	10.10	-397.4	24,181	-1.64%	大賣/鉅額交易
2018/07/31	37	10.03	10	10.10	10.10	27	24,097	0.11%
2018/07/30	403.5	9.92	6	9.88	9.97	397.5	23,304	1.71%	大買/鉅額交易
2018/07/27	0	0.00	1	9.77	9.77	-1	23,027	0.00%
2018/07/26	5	9.75	0	0.00	9.76	5	22,896	0.02%
2018/07/25	1	9.73	0	0.00	9.72	1	22,881	0.00%
2018/07/24	0	0.00	2	9.68	9.70	-2	23,018	-0.01%
2018/07/23	105	9.63	1	9.63	9.62	104	22,788	0.46%	大買/鉅額交易
2018/07/20	0	0.00	1	9.56	9.58	-1	22,650	0.00%
2018/07/19	1	9.55	5	9.58	9.57	-4	22,668	-0.02%
2018/07/18	23	9.61	0	0.00	9.61	23	22,716	0.10%
2018/07/17	7	9.55	60	9.59	9.57	-53	22,769	-0.23%
2018/07/16	32	9.62	0	0.00	9.60	32	22,807	0.14%
2018/07/13	1	9.62	74	9.62	9.63	-73	22,731	-0.32%
2018/07/12	79.5	9.45	7.6	9.49	9.57	71.9	22,632	0.32%
2018/07/11	4	9.44	32	9.42	9.46	-28	22,515	-0.12%
2018/07/10	17.1	9.42	36	9.44	9.49	-18.9	22,451	-0.08%
2018/07/09	22	9.30	0	0.00	9.30	22	22,191	0.10%
2018/07/06	6	9.24	0	0.00	9.21	6	21,646	0.03%
2018/07/05	0.4	9.31	1	9.33	9.29	-0.6	21,957	0.00%
2018/07/04	0	0.00	65	9.35	9.38	-65	22,200	-0.29%
2018/07/03	103	9.41	1	9.40	9.38	102	22,338	0.46%	大買/鉅額交易
2018/07/02	73	9.59	0	0.00	9.49	73	22,035	0.33%
2018/06/29	5	9.35	5	9.35	9.41	0	21,560	0.00%
2018/06/28	1	9.36	0	0.00	9.41	1	21,285	0.00%
2018/06/27	1	9.42	0	0.00	9.40	1	21,352	0.00%
2018/06/26	1	9.45	1.1	9.48	9.46	-0.1	21,376	0.00%
2018/06/22	1	9.47	0	0.00	9.47	1	21,444	0.00%
2018/06/19	2	9.58	1	9.56	9.56	1	22,657	0.00%
2018/06/15	5	9.61	0	0.00	9.66	5	22,453	0.02%
2018/06/14	16	9.61	150	9.61	9.61	-134	22,225	-0.60%	大賣/鉅額交易
2018/06/12	2	9.83	0.5	9.76	9.76	1.5	22,203	0.01%
2018/06/11	0.6	9.80	0	0.00	9.82	0.6	21,931	0.00%
2018/06/08	13	9.70	0	0.00	9.69	13	21,642	0.06%
2018/06/07	0	0.00	4	9.56	9.74	-4	21,194	-0.02%
2018/06/05	4	9.30	0	0.00	9.31	4	20,406	0.02%
2018/06/04	2	9.28	8	9.28	9.27	-6	20,124	-0.03%
2018/06/01	1	9.18	0	0.00	9.21	1	20,048	0.00%
2018/05/31	12	9.18	0	0.00	9.15	12	19,846	0.06%
2018/05/30	11	9.23	0	0.00	9.23	11	19,037	0.06%
2018/05/29	3	9.30	0	0.00	9.33	3	18,721	0.02%
2018/05/28	1	9.32	0	0.00	9.33	1	18,757	0.01%
2018/05/25	3	9.30	10	9.29	9.30	-7	18,877	-0.04%
2018/05/24	0	0.00	1	9.30	9.30	-1	18,946	-0.01%
2018/05/23	5	9.22	0	0.00	9.25	5	19,274	0.03%
2018/05/22	12	9.30	0	0.00	9.27	12	19,354	0.06%
2018/05/18	2	9.29	0	0.00	9.32	2	19,112	0.01%
2018/05/15	0	0.00	29	9.27	9.25	-29	19,272	-0.15%
2018/05/14	7	9.25	4	9.27	9.28	3	19,543	0.02%
2018/05/10	31.1	9.12	11	9.14	9.15	20.1	19,006	0.11%
2018/05/09	0	0.00	4	9.09	9.05	-4	18,673	-0.02%
2018/05/07	0	0.00	66	9.00	9.04	-66	18,757	-0.35%
2018/05/04	7	9.01	0	0.00	9.00	7	18,723	0.04%
2018/05/03	73	9.09	16	9.08	9.06	57	18,445	0.31%
2018/05/02	6	9.10	4	9.11	9.12	2	18,453	0.01%
2018/04/30	11	9.06	44	9.06	9.12	-33	18,541	-0.18%
2018/04/27	22	8.90	0	0.00	8.95	22	18,152	0.12%
2018/04/26	3.4	8.87	0	0.00	8.87	3.4	18,176	0.02%
2018/04/25	11	8.90	5	8.90	8.89	6	18,161	0.03%
2018/04/24	0	0.00	4	8.93	8.92	-4	18,177	-0.02%
2018/04/20	1	8.88	1	8.85	8.88	0	17,996	0.00%
2018/04/18	2	8.82	0	0.00	8.82	2	18,518	0.01%
2018/04/17	5	8.86	0	0.00	8.82	5	18,516	0.03%
2018/04/13	11	8.88	500	8.87	8.87	-489	18,467	-2.65%	大賣/鉅額交易
2018/04/11	99	8.91	0	0.00	8.90	99	18,271	0.54%
2018/04/10	300.1	8.76	0	0.00	8.84	300.1	17,584	1.71%	大買/鉅額交易
2018/04/09	0	0.00	1	8.71	8.71	-1	16,977	-0.01%
2018/04/03	0	0.00	300	8.70	8.71	-300	16,589	-1.81%	大賣/鉅額交易
2018/04/02	1	8.71	2	8.73	8.72	-1	16,398	-0.01%
2018/03/30	102	8.71	0	0.00	8.72	102	16,185	0.63%	大買/鉅額交易
2018/03/29	0	0.00	2	8.69	8.70	-2	15,882	-0.01%
2018/03/28	4	8.70	0	0.00	8.69	4	15,649	0.03%
2018/03/27	402	8.73	0	0.00	8.72	402	15,439	2.60%	大買/鉅額交易
2018/03/26	3	8.70	4	8.69	8.70	-1	15,193	-0.01%
2018/03/23	6	8.71	0	0.00	8.73	6	14,992	0.04%
2018/03/22	204	8.78	40	8.79	8.78	164	14,498	1.13%	大買/鉅額交易
2018/03/14	1	8.67	0	0.00	8.66	1	12,718	0.01%
2018/03/09	0.1	8.61	0	0.00	8.61	0.1	12,447	0.00%
2018/03/05	2	8.59	0	0.00	8.55	2	12,836	0.02%
2018/03/02	1	8.61	0	0.00	8.64	1	12,819	0.01%
2018/02/27	42	8.68	0	0.00	8.64	42	12,664	0.33%
2018/02/23	4	8.78	20.5	8.80	8.73	-16.5	12,346	-0.13%
2018/02/22	20	8.65	0	0.00	8.70	20	12,152	0.16%
2018/02/21	0	0.00	613	8.52	8.59	-613	12,009	-5.10%	大賣/鉅額交易
2018/02/12	105	8.46	0	0.00	8.46	105	11,766	0.89%	大買/鉅額交易
2018/02/09	0.1	8.40	0	0.00	8.40	0.1	11,638	0.00%
2018/02/07	394	8.49	0	0.00	8.40	394	11,232	3.51%	大買/鉅額交易
2018/02/06	10	8.36	0	0.00	8.36	10	11,065	0.09%
2018/02/05	2	8.54	0	0.00	8.59	2	10,558	0.02%
2018/01/30	1	8.65	0	0.00	8.67	1	10,216	0.01%
2018/01/25	2	8.78	3	8.78	8.78	-1	9,776	-0.01%
2018/01/24	0	0.00	6	8.76	8.77	-6	9,600	-0.06%
2018/01/22	5	8.84	0	0.00	8.86	5	9,163	0.05%
2018/01/17	0	0.00	506	8.74	8.82	-506	8,829	-5.73%	大賣/鉅額交易
2018/01/15	18	8.78	0	0.00	8.74	18	8,494	0.21%
2018/01/12	202	8.62	0	0.00	8.63	202	8,014	2.52%	大買/鉅額交易
2018/01/11	2	8.53	0	0.00	8.54	2	7,682	0.03%
2018/01/10	5	8.49	0	0.00	8.53	5	7,633	0.07%
2018/01/09	0.1	8.47	0	0.00	8.49	0.1	7,385	0.00%
2018/01/08	10	8.43	0	0.00	8.50	10	7,520	0.13%
2018/01/04	0	0.00	1	8.41	8.41	-1	7,277	-0.01%
2018/01/02	2	8.40	0	0.00	8.40	2	7,390	0.03%