• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    25,305張
  • 產業
    上市 金融類股

  • 1933人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2250.417.4000.0017.3550.436,7750.14%
2024/11/203.317.27417.3417.35-0.837,7930.00%
2024/11/19117.15217.4017.45-137,5240.00%
2024/11/18216.9500.0016.90236,9060.01%
2024/11/150.316.9500.0016.900.336,6050.00%
2024/11/141116.85116.8516.851036,6110.03%
2024/11/132.116.9300.0017.052.136,6030.01%
2024/11/121017.0100.0017.001036,4710.03%
2024/11/110.217.3000.0017.150.236,2290.00%
2024/11/0711.517.1500.0017.2011.536,8100.03%
2024/11/0610.217.1000.0017.0510.237,2560.03%
2024/11/05117.101.317.1117.15-0.338,4210.00%
2024/11/04217.10117.1017.10139,2980.00%
2024/11/011116.8700.0017.001139,7390.03%
2024/10/3082.617.10017.1517.1082.539,6960.21%
2024/10/290.617.2500.0017.200.639,8270.00%
2024/10/282.117.251217.2517.25-9.940,039-0.02%
2024/10/250.117.250.117.2517.20040,4320.00%
2024/10/242.117.1500.0017.202.140,7490.01%
2024/10/2367.217.30217.2017.2065.240,6280.16%
2024/10/22217.4000.0017.45240,7700.00%
2024/10/215.317.40417.5017.501.340,8860.00%
2024/10/18217.600.917.5517.551.140,9790.00%
2024/10/172817.4000.0017.452840,9790.07%
2024/10/164517.25217.3517.354341,0640.10%
2024/10/15256.117.286.217.4817.55249.940,9070.61% 大買/鉅額交易
2024/10/14130.917.459.917.4417.4512140,3330.30% 大買/鉅額交易
2024/10/1182.317.8600.0017.7582.340,0320.21%
2024/10/0900.002.118.0518.10-2.139,619-0.01%
2024/10/082317.91318.2018.202039,3380.05%
2024/10/078.118.101418.1618.20-5.838,665-0.02%
2024/10/049.818.201718.2018.20-7.238,129-0.02%
2024/10/0113.318.2812.818.4018.400.537,7310.00%
2024/09/300.718.4000.0018.400.737,8170.00%
2024/09/27218.30118.4018.40137,5020.00%
2024/09/264.118.3012.818.4018.40-8.737,099-0.02%
2024/09/25475.818.361018.3018.40465.836,7291.27% 大買/鉅額交易
2024/09/24418.1600.0018.40436,2670.01%
2024/09/23718.2100.0018.30735,9310.02%
2024/09/2020.418.285.918.4418.2514.635,6030.04%
2024/09/19118.353.418.5818.55-2.434,261-0.01%
2024/09/1810.718.229.318.3418.201.433,9160.00%
2024/09/160.818.800.118.7518.850.733,0310.00%
2024/09/130.118.65418.6118.75-3.932,831-0.01%
2024/09/12118.00118.2518.30032,3680.00%
2024/09/110.318.500.318.6018.50031,4800.00%
2024/09/102.218.62718.7718.80-4.830,926-0.02%
2024/09/090.318.202.118.4418.70-1.730,531-0.01%
2024/09/0600.000.118.2518.45-0.130,0940.00%
2024/09/050.218.3900.0018.200.230,0480.00%
2024/09/04126.217.92518.1218.15121.229,7730.41% 大買/鉅額交易
2024/09/0311.518.37118.4518.4510.529,4930.04%
2024/09/022.518.692018.7018.65-17.529,039-0.06%
2024/08/308.218.51118.6018.507.228,9360.02%
2024/08/298.618.5210.118.5018.40-1.528,556-0.01%
2024/08/28418.80418.8018.90028,9220.00%
2024/08/2714.219.42219.2019.2012.228,6460.04%
2024/08/2610.119.756619.8220.00-5628,196-0.20%
2024/08/2350.519.323419.3419.4016.526,7050.06%
2024/08/2100.001718.7418.80-1725,357-0.07%
2024/08/2034.518.68118.7018.7533.525,3450.13%
2024/08/19118.701.118.6518.60-0.125,3550.00%
2024/08/16118.701418.7618.80-1325,423-0.05%
2024/08/151118.4400.0018.351125,3970.04%
2024/08/1400.00518.8018.80-525,459-0.02%
2024/08/131018.152018.1818.30-1025,182-0.04%
2024/08/120.318.204118.1118.20-40.725,343-0.16%
2024/08/091217.83218.1017.901025,4440.04%
2024/08/081.317.664017.7017.70-38.724,965-0.16%
2024/08/0729.217.3900.0017.5029.224,8610.12%
2024/08/0666.717.26317.4817.5563.724,4600.26%
2024/08/058.218.8612.319.2018.80-4.123,277-0.02%
2024/08/021.119.772119.7520.10-19.922,286-0.09%
2024/08/0166.320.1700.0020.1566.321,8860.30%
2024/07/3135.120.3000.0020.3035.122,0260.16%
2024/07/301.120.21220.2020.20-0.922,2290.00%
2024/07/2926.520.259.220.3120.4017.321,9640.08%
2024/07/261519.952519.9120.05-1021,817-0.05%
2024/07/23119.803519.9520.00-3421,867-0.16%
2024/07/221.319.46219.5019.60-0.721,6940.00%
2024/07/193619.674.219.6019.7531.821,2280.15%
2024/07/1823.119.8100.0019.9523.120,8110.11%
2024/07/173.119.8500.0019.903.120,4270.01%
2024/07/1625.519.92119.9520.0024.520,1470.12%
2024/07/1576.120.0000.0020.0076.120,2770.38%
2024/07/123019.9500.0020.053020,1390.15%
2024/07/112719.93719.9919.952019,9040.10%
2024/07/100.419.75819.7019.75-7.619,949-0.04%
2024/07/09019.459.419.5819.60-9.419,846-0.05%
2024/07/08019.30119.4519.50-119,8010.00%
2024/07/0500.000.119.2519.25-0.119,5790.00%
2024/07/04419.19119.3019.30319,6820.02%
2024/07/03319.154.219.0419.20-1.219,525-0.01%
2024/07/02618.75318.8018.80319,1030.02%
2024/07/013.718.860.518.9018.853.219,0940.02%
2024/06/28118.8500.0018.85119,0500.01%
2024/06/2700.000.318.7518.75-0.318,9190.00%
2024/06/260.118.9500.0018.800.118,9800.00%
2024/06/2500.00218.9518.95-218,957-0.01%
2024/06/243818.6213.718.7218.7524.318,7530.13%
2024/06/2100.00118.7018.70-118,749-0.01%
2024/06/2080.318.600.118.6518.6080.218,3920.44%
2024/06/180.118.6500.0018.650.118,1750.00%
2024/06/1700.003018.7518.70-3018,037-0.17%
2024/06/142.118.6000.0018.752.118,1580.01%
2024/06/1320018.6000.0018.6020018,1941.10% 大買/鉅額交易
2024/06/12118.6500.0018.55118,6970.01%
2024/06/112.318.6200.0018.652.319,0800.01%
2024/06/0630118.40218.5018.6029918,9741.58% 大買/鉅額交易
2024/06/05318.4000.0018.40318,8260.02%
2024/06/0430518.403018.3018.4027518,9991.45% 大買/鉅額交易
2024/06/03200.518.500.718.5518.50199.818,9591.05% 大買/鉅額交易
2024/05/317.118.44118.4018.406.119,2050.03%
2024/05/303.218.3200.0018.253.218,4930.02%
2024/05/295.318.431.218.4518.304.118,3660.02%
2024/05/28018.6000.0018.60018,1060.00%
2024/05/277.218.5500.0018.507.218,2100.04%
2024/05/23218.73118.7518.70118,1080.01%
2024/05/22218.856718.8518.90-6518,049-0.36%
2024/05/215.118.76518.7518.850.117,9480.00%
2024/05/201.218.9100.0019.001.217,7950.01%
2024/05/171518.8100.0018.901517,6420.09%
2024/05/160.618.730.818.7518.80-0.217,5960.00%
2024/05/153.218.701018.7018.70-6.817,380-0.04%
2024/05/141.218.7000.0018.701.217,4010.01%
2024/05/1300.001018.8018.80-1017,431-0.06%
2024/05/103.218.80618.6618.80-2.817,250-0.02%
2024/05/09218.5300.0018.50217,1140.01%
2024/05/08118.60918.6018.70-817,073-0.05%
2024/05/0700.00118.7018.70-117,091-0.01%
2024/05/0600.00218.7518.80-216,864-0.01%
2024/05/038.318.332018.3018.35-11.716,341-0.07%
2024/05/020.318.050.618.0518.05-0.315,6140.00%
2024/04/301318.0500.0017.951315,5030.08%
2024/04/290.617.9500.0017.850.615,2110.00%
2024/04/260.217.6800.0017.600.214,9260.00%
2024/04/25117.5000.0017.45115,0250.01%
2024/04/2200.00517.6017.65-515,962-0.03%
2024/04/193.317.4000.0017.353.315,9240.02%
2024/04/1800.002417.6017.60-2415,600-0.15%
2024/04/172617.4625.817.6517.550.215,4650.00%
2024/04/166.517.5600.0017.406.515,3570.04%
2024/04/15417.8800.0017.85414,8650.03%
2024/04/12617.909117.9017.90-8514,797-0.57%
2024/04/11618.0100.0018.00614,5510.04%
2024/04/09918.1200.0018.10914,4900.06%
2024/04/0812.117.9900.0018.0512.114,3710.08%
2024/04/03217.9500.0017.90214,2670.01%
2024/04/021.918.0500.0018.051.914,2680.01%
2024/04/01718.050.118.1018.056.914,3130.05%
2024/03/290.618.0000.0018.000.614,2820.00%
2024/03/281.618.0200.0017.951.614,0970.01%
2024/03/27118.05118.0518.05014,0000.00%
2024/03/260.218.002418.0518.05-23.814,045-0.17%
2024/03/250.318.00118.0517.95-0.714,0230.00%
2024/03/222.218.050.118.0518.052.114,1880.01%
2024/03/2100.004.218.0518.05-4.214,184-0.03%
2024/03/209.117.9400.0017.859.114,3440.06%
2024/03/19417.9100.0017.90414,4610.03%
2024/03/154.118.04418.0018.150.114,1870.00%
2024/03/14218.105618.1518.20-5413,639-0.40%
2024/03/13717.907617.9517.95-6913,230-0.52%
2024/03/120.117.852.417.8417.90-2.313,031-0.02%
2024/03/1167.517.8510.617.9017.8056.912,9870.44%
2024/03/08117.75217.8017.85-112,960-0.01%
2024/03/062.117.70817.7517.70-5.912,726-0.05%
2024/03/05517.3400.0017.30512,9220.04%
2024/03/042.117.35417.4017.35-1.912,936-0.01%
2024/03/0128.117.3500.0017.3528.113,0140.22%
2024/02/291.617.330.117.3017.401.512,9700.01%
2024/02/27617.250.717.2517.255.312,7220.04%
2024/02/260.217.3017.817.2717.25-17.612,521-0.14%
2024/02/2335.117.39117.3017.3034.112,4910.27%
2024/02/22317.400.917.4517.402.112,7680.02%
2024/02/211.117.4000.0017.451.112,8050.01%
2024/02/202.217.3100.0017.352.212,8770.02%
2024/02/192.217.22117.2517.351.212,8920.01%
2024/02/155.317.1700.0017.155.312,9780.04%
2024/02/05417.1500.0017.10412,7000.03%
2024/02/021.217.17917.2017.20-7.812,592-0.06%
2024/02/010.117.2500.0017.250.112,5470.00%
2024/01/30617.2400.0017.15612,4050.05%
2024/01/298.817.36517.3517.353.812,3840.03%
2024/01/260.217.40617.3617.40-5.812,414-0.05%
2024/01/252.217.23517.2017.20-2.812,448-0.02%
2024/01/24817.23217.2017.20612,4550.05%
2024/01/230.217.1000.0017.050.212,5470.00%
2024/01/222017.021517.0317.00512,5920.04%
2024/01/193017.101017.0817.102012,3520.16%
2024/01/183.217.0400.0017.003.212,3160.03%
2024/01/1726.217.136.617.1317.0019.612,0960.16%
2024/01/163917.36317.3217.303611,6850.31%
2024/01/15817.63117.7017.60711,3730.06%
2024/01/12917.680.817.7017.658.211,5920.07%
2024/01/11117.852117.8017.80-2011,521-0.17%
2024/01/10517.85117.8517.80411,5720.03%
2024/01/05117.8500.0017.85111,6640.01%
2024/01/043.717.8500.0017.853.711,8330.03%
2024/01/0312.117.8500.0017.8512.112,1830.10%
2024/01/023.118.004518.0518.05-41.912,114-0.35%
2023/12/290.618.055418.0918.10-53.512,174-0.44%
2023/12/2800.00218.1018.10-212,355-0.02%
2023/12/27017.95217.9817.95-212,236-0.02%
2023/12/260.217.9000.0017.900.212,1820.00%
2023/12/194817.680.417.8517.7547.612,2980.39%
2023/12/1835.217.8500.0017.8535.212,3560.29%
2023/12/154218.0300.0017.854212,3460.34%
2023/12/1400.001118.0518.10-1111,974-0.09%
2023/12/1300.00517.9517.95-511,809-0.04%
2023/12/12017.95117.9518.00-112,162-0.01%
2023/12/1100.00418.0018.00-412,318-0.03%
2023/12/07117.9000.0018.00112,2940.01%
2023/12/051617.95617.9517.901012,3150.08%
2023/12/041.118.00018.0518.001.112,3470.01%
2023/12/0100.000.218.1018.00-0.212,4270.00%
2023/11/3000.00318.2218.30-312,330-0.02%
2023/11/295718.0900.0018.055711,8150.48%
2023/11/28018.15518.2018.15-511,684-0.04%
2023/11/275.318.0500.0018.055.311,8400.04%
2023/11/22118.2000.0018.10112,0420.01%
2023/11/21018.202918.2418.30-2912,090-0.24%
2023/11/200.218.0500.0018.050.211,7940.00%
2023/11/17418.0000.0018.00411,7540.03%
2023/11/1600.002518.0018.05-2511,635-0.21%
2023/11/155.417.913517.9518.00-29.611,566-0.26%
2023/11/1400.001517.8517.85-1511,403-0.13%
2023/11/13117.7500.0017.80111,6440.01%
2023/11/1000.00317.7517.70-311,971-0.03%
2023/11/08117.7510.217.9017.85-9.212,371-0.07%
2023/11/07017.851017.8017.80-1012,486-0.08%
2023/11/062.317.6700.0017.852.312,5600.02%
2023/11/03017.652.117.6617.65-2.112,458-0.02%
2023/11/020.117.501017.4317.55-9.912,514-0.08%
2023/11/01117.15517.2017.25-412,486-0.03%
2023/10/31717.25517.3017.25212,5880.02%
2023/10/3013.117.33317.3017.3510.112,7950.08%
2023/10/27017.5000.0017.45012,6870.00%
2023/10/2610.217.431617.4217.40-5.812,998-0.04%
2023/10/25117.60217.5517.60-113,029-0.01%
2023/10/24317.4700.0017.60313,3230.02%
2023/10/236.117.6000.0017.606.113,8890.04%
2023/10/2019.117.5700.0017.7519.114,5530.13%
2023/10/19017.8500.0017.80014,6480.00%
2023/10/181.317.827.217.9017.90-5.914,787-0.04%
2023/10/170.317.851017.8517.85-9.714,959-0.07%
2023/10/1600.001017.9017.90-1015,150-0.07%
2023/10/13317.85517.8817.90-215,439-0.01%
2023/10/1200.00318.0018.00-315,603-0.02%
2023/10/110.117.907.217.8017.80-7.115,620-0.05%
2023/10/060.417.801.217.8517.75-0.815,340-0.01%
2023/10/0500.002.317.6217.65-2.315,440-0.01%
2023/10/0414.317.5900.0017.6014.315,4670.09%
2023/10/0300.00317.8017.80-315,401-0.02%
2023/10/02317.8500.0017.85315,8310.02%
2023/09/28917.9000.0017.90916,2890.06%
2023/09/270.117.9500.0017.900.116,2920.00%
2023/09/260.217.85017.8517.800.116,2340.00%
2023/09/25217.9000.0017.85216,1940.01%
2023/09/220.417.852017.7517.75-19.716,425-0.12%
2023/09/2117.817.8000.0017.8017.816,4780.11%
2023/09/203.618.02018.1018.003.616,2940.02%
2023/09/195.118.10118.1018.104.116,3070.02%
2023/09/186.318.152018.2118.20-13.716,455-0.08%
2023/09/1510.218.105418.2018.30-43.816,608-0.26%
2023/09/1410.217.851518.0718.15-4.816,338-0.03%
2023/09/1335.517.8000.0017.8035.516,3010.22%
2023/09/12117.701117.8517.85-1016,570-0.06%
2023/09/11217.7000.0017.75216,6230.01%
2023/09/0813.317.7100.0017.7513.316,7060.08%
2023/09/0726.117.7500.0017.7526.116,9020.15%
2023/09/0619.417.830.518.0017.8518.817,0750.11%
2023/09/052217.97918.0017.951317,2140.08%
2023/09/042018.0000.0018.002017,2980.12%
2023/09/0100.000.518.0517.90-0.517,4330.00%
2023/08/31150.218.060.418.0017.80149.817,6110.85% 大買/鉅額交易
2023/08/300.518.102018.0818.05-19.517,572-0.11%
2023/08/290.318.00117.9017.95-0.717,6590.00%
2023/08/282017.830.817.9517.8019.217,7790.11%
2023/08/2510.517.760.317.8217.7510.218,3060.06%
2023/08/23317.8000.0017.75318,4200.02%
2023/08/22217.782017.7517.80-1818,493-0.10%
2023/08/21617.78117.8017.80518,6840.03%
2023/08/181.317.66517.5017.65-3.718,774-0.02%
2023/08/172617.5500.0017.602618,9120.14%
2023/08/1611.317.5500.0017.6511.318,8050.06%
2023/08/153.218.0000.0017.903.218,8150.02%
2023/08/140.118.15818.0518.10-7.918,946-0.04%
2023/08/110.118.351018.3018.35-9.919,084-0.05%
2023/08/10118.2000.0018.20119,1660.01%
2023/08/09018.3500.0018.30019,2460.00%
2023/08/08918.18318.2018.15619,4300.03%
2023/08/070.718.31518.2918.30-4.319,599-0.02%
2023/08/040.118.251.418.2518.20-1.319,726-0.01%
2023/08/0211.318.20618.2018.205.319,8250.03%
2023/08/013.418.260.218.3018.353.220,1090.02%
2023/07/311.118.26518.3518.25-3.920,128-0.02%
2023/07/289.318.2500.0018.309.319,8040.05%
2023/07/2734.418.402.218.3618.3532.219,6690.16%
2023/07/2622.118.350.718.4118.4021.519,3880.11%
2023/07/252319.2200.0019.302318,8440.12%
2023/07/24119.150.319.2019.150.718,0610.00%
2023/07/210.119.2500.0019.250.117,7630.00%
2023/07/20119.301.219.2319.35-0.217,6280.00%
2023/07/19019.251219.3919.25-1217,394-0.07%
2023/07/180.319.36219.4019.40-1.717,223-0.01%
2023/07/170.419.203.119.0019.20-2.716,966-0.02%
2023/07/140.518.9800.0019.050.516,8170.00%
2023/07/130.318.951.618.9018.85-1.316,762-0.01%
2023/07/12018.85518.8018.85-516,749-0.03%
2023/07/111.118.7600.0018.851.116,7030.01%
2023/07/10018.4515218.5118.35-15216,760-0.91% 大賣/鉅額交易
2023/07/07157.318.19118.3018.25156.316,7220.93% 大買/鉅額交易
2023/07/0632.618.660.718.6018.5031.916,2960.20%
2023/07/05218.90318.9518.90-115,851-0.01%
2023/07/041019.0000.0018.901015,8120.06%
2023/07/030.419.000.319.1019.000.115,9210.00%
2023/06/30218.88119.0518.90116,1220.01%
2023/06/29318.955.318.9919.00-2.315,940-0.01%
2023/06/281.219.073.219.0519.05-215,971-0.01%
2023/06/27019.1000.0019.10015,9530.00%
2023/06/261.119.1000.0019.151.115,9130.01%
2023/06/210.319.0200.0019.150.315,8280.00%
2023/06/200.118.9500.0019.000.115,7580.00%
2023/06/193.218.8700.0018.903.215,7340.02%
2023/06/164.318.96219.0019.002.315,6040.01%
2023/06/152.319.030.119.0519.002.215,2770.01%
2023/06/14519.0500.0019.10515,3280.03%
2023/06/13019.0000.0019.00015,5940.00%
2023/06/125.119.20419.2019.001.115,5050.01%
2023/06/091.119.051.119.0019.05015,3730.00%
2023/06/08518.80718.8118.85-215,354-0.01%
2023/06/071.118.7000.0018.801.115,4470.01%
2023/06/060.618.6700.0018.650.615,4250.00%
2023/06/05518.500.318.7018.654.715,2890.03%
2023/06/0200.008.918.4018.45-8.914,997-0.06%
2023/05/31318.40118.4018.35214,8570.01%
2023/05/30218.50218.5018.45014,3500.00%
2023/05/296.518.4000.0018.406.514,3200.05%
2023/05/260.118.3500.0018.350.114,4330.00%
2023/05/251318.4500.0018.351314,4070.09%
2023/05/240.118.65118.6518.70-0.914,324-0.01%
2023/05/23018.65718.7018.75-714,269-0.05%
2023/05/221.118.50218.5018.55-0.914,224-0.01%
2023/05/19318.30118.3518.45214,1080.01%
2023/05/182.218.4044.518.4518.45-42.313,810-0.31%
2023/05/1700.00718.4018.50-713,565-0.05%
2023/05/16018.3000.0018.40013,2360.00%
2023/05/150.318.2000.0018.150.313,1120.00%
2023/05/110.418.10918.2918.30-8.612,811-0.07%
2023/05/100.218.1000.0018.100.212,5690.00%
2023/05/093.117.956.217.9818.05-3.112,450-0.03%
2023/05/0838.218.081018.0317.9528.212,4510.23%
2023/05/04117.30217.3017.35-111,959-0.01%
2023/05/0300.00017.3017.30012,1210.00%
2023/05/020.117.30417.3017.35-3.912,515-0.03%
2023/04/280.617.2547.817.2517.30-47.213,234-0.36%
2023/04/27017.200.117.2017.20-0.113,2020.00%
2023/04/260.117.2047.217.2417.25-47.113,306-0.35%
2023/04/25117.20717.1517.10-613,272-0.04%
2023/04/24017.20517.1517.20-513,242-0.04%
2023/04/210.117.1500.0017.150.113,3450.00%
2023/04/201.216.9700.0017.051.213,3890.01%
2023/04/18017.20917.2217.25-913,559-0.07%
2023/04/1720.117.150.217.2017.2019.913,5840.15%
2023/04/142.217.14417.1317.15-1.813,573-0.01%
2023/04/13216.90617.0917.10-413,492-0.03%
2023/04/1200.00216.8816.95-213,471-0.01%
2023/04/11116.801116.7516.80-1013,485-0.07%
2023/04/100.216.700.516.7016.70-0.313,4340.00%
2023/04/070.216.652.216.6116.65-213,413-0.01%
2023/04/060.116.65116.6516.65-0.913,351-0.01%
2023/03/3100.00816.5516.60-813,222-0.06%
2023/03/29016.4000.0016.40012,9650.00%
2023/03/280.616.4500.0016.400.612,9360.00%
2023/03/270.116.45016.4516.450.113,1540.00%
2023/03/230.316.4026.116.4216.50-25.813,318-0.19%
2023/03/22016.25516.2016.30-513,301-0.04%
2023/03/210.416.10116.0516.05-0.613,4310.00%
2023/03/200.216.0000.0015.950.213,5570.00%
2023/03/167.215.69515.7515.602.213,5900.02%
2023/03/15815.9100.0015.85813,4370.06%
2023/03/143.515.870.315.9515.853.213,4660.02%
2023/03/130.216.161215.9616.15-11.813,336-0.09%
2023/03/109.316.17916.1516.150.313,1570.00%
2023/03/09316.45116.4016.45213,1430.02%
2023/03/08116.4500.0016.50113,7350.01%
2023/03/071.316.5000.0016.501.313,8880.01%
2023/03/061.116.31416.3316.40-2.914,024-0.02%
2023/03/03116.2500.0016.30114,0480.01%
2023/03/021.116.3500.0016.351.114,1290.01%
2023/03/010.616.4500.0016.350.614,1460.00%
2023/02/242.316.46516.4516.45-2.714,069-0.02%
2023/02/231.116.5500.0016.551.113,9570.01%
2023/02/22016.5300.0016.55013,9830.00%
2023/02/210.516.530.716.5516.55-0.213,9970.00%
2023/02/200.216.608.916.5616.60-8.614,097-0.06%
2023/02/17716.330.116.4016.406.914,0880.05%
2023/02/165.116.2900.0016.255.114,3840.04%
2023/02/15616.21116.2516.25514,7270.03%
2023/02/130.116.30316.3016.30-2.914,931-0.02%
2023/02/10716.17516.1516.15214,9360.01%
2023/02/091516.1200.0016.201515,1050.10%
2023/02/082.316.0600.0016.102.315,1290.02%
2023/02/075.316.1300.0016.105.315,1860.04%
2023/02/0610.616.1600.0016.1510.615,1700.07%
2023/02/03116.2500.0016.30115,0750.01%
2023/02/0200.00216.2516.25-215,352-0.01%
2023/02/01216.1800.0016.25215,2890.01%
2023/01/3113.116.32616.2516.257.115,2940.05%
2023/01/300.816.5034.316.2816.70-33.515,051-0.22%
2023/01/1700.00515.8015.80-514,385-0.03%
2023/01/160.315.805315.7515.80-52.714,411-0.37%
2023/01/123.415.540.215.6015.553.214,9620.02%
2023/01/11015.6500.0015.60015,2640.00%
2023/01/102.115.60515.6515.70-2.915,273-0.02%
2023/01/09115.601315.6215.65-1215,354-0.08%
2023/01/062.515.3600.0015.352.515,2920.02%
2023/01/050.115.3000.0015.400.115,5670.00%
2023/01/040.115.151015.1515.20-9.915,590-0.06%
2023/01/0311.114.9500.0015.1011.115,8430.07%
2022/12/300.115.0500.0015.100.115,9430.00%
2022/12/2911.114.871015.1015.051.115,8800.01%
2022/12/281.715.105415.0715.05-52.315,941-0.33%
2022/12/270.115.200.115.2015.20016,1500.00%
2022/12/261.115.100.115.1515.10116,3620.01%
2022/12/23015.2000.0015.20016,6660.00%
2022/12/22015.20115.2015.20-117,096-0.01%
2022/12/210.415.0500.0015.050.417,4620.00%
2022/12/2013.315.0500.0015.0013.317,6690.08%
2022/12/1900.00515.1515.25-517,914-0.03%
2022/12/16114.9500.0015.00117,8080.01%
2022/12/150.115.108.415.0515.10-8.317,895-0.05%
2022/12/1400.000.115.0015.10-0.118,1800.00%
2022/12/130.114.9500.0014.950.118,2670.00%
2022/12/121.114.9000.0014.901.118,1180.01%
2022/12/09015.052614.9515.05-2618,529-0.14%
2022/12/0834.114.8500.0014.8034.118,5940.18%
2022/12/075.314.73715.0615.10-1.718,646-0.01%
2022/12/06602.114.7700.0014.65602.118,4823.26% 大買/鉅額交易
2022/12/050.114.901514.9514.85-14.918,487-0.08%
2022/12/02315.00215.0514.90118,7940.01%
2022/12/01115.1000.0015.10119,2410.01%
2022/11/301115.062415.0615.15-1319,201-0.07%
2022/11/29814.8664014.8315.00-63218,666-3.39% 大賣/鉅額交易
2022/11/289.714.656014.7514.65-50.318,704-0.27%
2022/11/25214.7000.0014.85218,8930.01%
2022/11/24514.6600.0014.80519,3000.03%
2022/11/2312114.6512114.7514.70019,4160.00% 大買/大賣/
2022/11/22714.5600.0014.60719,8240.04%
2022/11/214.714.4928.914.5514.60-24.320,125-0.12%
2022/11/1800.00314.4014.45-320,390-0.01%
2022/11/1710114.5000.0014.5510121,3250.47% 大買/鉅額交易
2022/11/1600.00714.7014.80-722,042-0.03%
2022/11/156414.6516414.8114.85-10022,522-0.44% 大賣/
2022/11/14114.60214.7814.80-122,8410.00%
2022/11/11114.55914.4814.60-822,820-0.04%
2022/11/101.214.1500.0014.101.222,8170.01%
2022/11/09313.87213.9514.15123,0530.00%
2022/11/083.213.6900.0013.753.223,1750.01%
2022/11/070.513.653.113.5813.65-2.623,406-0.01%
2022/11/03513.2900.0013.25524,1330.02%
2022/11/02113.4500.0013.45124,2170.00%
2022/10/310.113.4000.0013.250.124,3350.00%
2022/10/280.713.5500.0013.450.724,1130.00%
2022/10/27213.6000.0013.55224,2230.01%
2022/10/25013.1000.0013.10024,2420.00%
2022/10/24013.05313.0213.00-324,566-0.01%
2022/10/210.412.95112.9012.90-0.624,6300.00%
2022/10/2020.512.629.712.7612.8510.824,5990.04%
2022/10/1919.912.8800.0012.9019.924,0900.08%
2022/10/18512.9000.0013.10523,9050.02%
2022/10/171812.721012.8312.85824,1350.03%
2022/10/135.613.0000.0012.905.624,0980.02%
2022/10/120.313.2500.0013.300.323,8410.00%
2022/10/1118.413.300.113.4013.2518.323,8920.08%
2022/10/076.413.78613.7913.750.423,8490.00%
2022/10/060.113.8000.0013.700.123,8060.00%
2022/10/051.313.6700.0013.651.324,0500.01%
2022/10/046.113.451213.4913.55-5.924,312-0.02%
2022/10/031.913.6200.0013.451.924,3140.01%
2022/09/302.213.7300.0013.702.224,1860.01%
2022/09/290.113.900.313.8513.85-0.224,1660.00%
2022/09/2828.813.651913.6613.659.823,9810.04%
2022/09/273.413.963.114.0013.950.323,6380.00%
2022/09/2622.414.05114.1014.0021.423,6520.09%
2022/09/2399.314.462014.4014.3579.323,5740.34%
2022/09/2219.514.3600.0014.3519.523,8030.08%
2022/09/2114.914.6900.0014.6514.923,8080.06%
2022/09/201.414.8400.0014.801.423,5530.01%
2022/09/1928.114.952814.9514.850.123,5520.00%
2022/09/1615.114.881014.9014.805.123,6890.02%
2022/09/15615.05114.9515.00523,4460.02%
2022/09/141914.8800.0014.851923,4650.08%
2022/09/125.215.0100.0015.155.224,2010.02%
2022/09/082.114.867614.7515.05-73.924,544-0.30%
2022/09/075.614.8500.0014.805.624,4780.02%
2022/09/061.315.1700.0015.201.324,2490.01%
2022/09/05214.9500.0015.05224,5030.01%
2022/09/02215.00615.0014.90-424,728-0.02%
2022/09/0122.215.0300.0015.0022.224,7010.09%
2022/08/31115.20115.2515.20024,6560.00%
2022/08/303.215.2400.0015.203.224,2120.01%
2022/08/2935.815.25215.3015.2033.824,3120.14%
2022/08/261415.5600.0015.601424,6930.06%
2022/08/25715.7500.0015.70724,3860.03%
2022/08/2416815.7115415.8215.651424,2620.06% 大買/大賣/
2022/08/23145.217.41117.4517.35144.223,8540.60% 大買/鉅額交易
2022/08/226.517.477617.4717.45-69.523,319-0.30%
2022/08/192.317.413.117.4517.50-0.922,8930.00%
2022/08/185.717.461617.4417.45-10.322,545-0.05%
2022/08/17117.40117.4017.45022,4330.00%
2022/08/16217.15317.3017.30-122,2030.00%
2022/08/155.217.0610.117.0717.10-4.922,193-0.02%
2022/08/121.616.85116.9016.850.622,1250.00%
2022/08/1155.316.87116.9016.9054.322,1810.24%
2022/08/1021.516.193216.0416.45-10.521,960-0.05%
2022/08/090.315.90115.9015.90-0.721,7950.00%
2022/08/083.215.9100.0015.903.221,9310.01%
2022/08/05515.75715.8015.80-222,464-0.01%
2022/08/030.315.6500.0015.650.323,4040.00%
2022/08/023.215.611615.7015.75-12.823,968-0.05%
2022/08/01515.7550.115.7515.80-45.124,602-0.18%
2022/07/293215.6500.0015.703225,4030.13%
2022/07/280.615.755015.7015.70-49.426,493-0.19%
2022/07/271.115.5500.0015.551.126,5270.00%
2022/07/265.515.4600.0015.555.526,7310.02%
2022/07/251015.5900.0015.601026,8540.04%
2022/07/22115.5500.0015.60127,0730.00%
2022/07/211.615.3000.0015.351.627,1780.01%
2022/07/20215.40115.1015.15127,4060.00%
2022/07/19115.20115.2515.20027,7310.00%
2022/07/18115.20815.1615.20-728,028-0.02%
2022/07/1526.315.0300.0014.9026.328,2540.09%
2022/07/14015.4000.0015.30028,3320.00%
2022/07/130.215.4000.0015.300.228,6350.00%
2022/07/126415.033715.1114.852728,8480.09%
2022/07/1190.115.688015.6515.5010.128,6630.04%
2022/07/082.115.951215.8515.90-9.928,870-0.03%
2022/07/07415.7400.0015.70429,0480.01%
2022/07/0619.115.8800.0015.7519.129,1930.07%
2022/07/05616.0900.0016.10629,6150.02%
2022/07/043.215.99115.9516.052.229,9220.01%
2022/07/01516.102216.2216.00-1730,445-0.06%
2022/06/308.616.4300.0016.308.630,9940.03%
2022/06/291016.7100.0016.701031,1650.03%
2022/06/280.816.952216.8516.90-21.231,677-0.07%
2022/06/2730116.9330016.8916.85131,9780.00% 大買/大賣/
2022/06/2400.00117.0016.95-131,8370.00%
2022/06/23116.7500.0016.90131,7750.00%
2022/06/22016.901.116.9616.85-1.131,9850.00%
2022/06/211.117.103.117.0517.10-232,130-0.01%
2022/06/201.316.6713.716.9016.70-12.432,505-0.04%
2022/06/1751.716.738.516.6016.6043.232,2430.13%
2022/06/166017.1500.0016.906031,9090.19%
2022/06/151216.941016.9516.90232,1390.01%
2022/06/147.316.866.716.9116.900.732,2680.00%
2022/06/1345.216.75816.7516.8537.232,2120.12%
2022/06/10117.20617.1317.15-532,043-0.02%
2022/06/097.217.301.417.3817.355.832,0040.02%
2022/06/080.117.70417.6017.60-3.931,912-0.01%
2022/06/070.317.750.117.7517.700.232,3780.00%
2022/06/065.118.091.118.0418.00432,4150.01%
2022/06/012317.751417.7817.55933,4820.03%
2022/05/3112.917.6500.0017.9512.933,6580.04%
2022/05/302.717.711017.4517.70-7.333,382-0.02%
2022/05/271017.25117.3017.25933,3340.03%
2022/05/263.717.07316.9516.950.733,5480.00%
2022/05/251016.98516.9517.00534,2660.01%
2022/05/240.117.1000.0017.000.134,9840.00%
2022/05/231.317.120.517.2017.050.835,2150.00%
2022/05/200.217.10217.1017.05-1.835,541-0.01%
2022/05/192416.766216.8016.80-3835,645-0.11%
2022/05/1810117.1510416.9017.25-335,469-0.01% 大買/大賣/
2022/05/17116.65116.9516.85035,3970.00%
2022/05/16516.8200.0016.80535,4380.01%
2022/05/1372.316.516.216.4516.7066.135,4690.19%
2022/05/12111.716.91316.6016.70108.735,2650.31% 大買/鉅額交易
2022/05/111017.45117.5517.35934,6140.03%
2022/05/102517.501,05717.2317.50-1,03234,449-3.00% 大賣/鉅額交易
2022/05/097.117.90218.1017.855.134,0320.02%
2022/05/0610.118.3211218.3818.40-101.933,606-0.30% 大賣/鉅額交易
2022/05/05813.119.2179518.8818.9018.133,2320.05% 大買/大賣/
2022/05/040.219.4000.0019.400.232,0160.00%
2022/05/0300.00119.2019.30-132,3470.00%
2022/04/2900.002019.4519.40-2032,498-0.06%
2022/04/2817.119.0700.0019.1517.132,8510.05%
2022/04/271019.15419.1519.10632,8970.02%
2022/04/261.419.461219.4519.35-10.632,939-0.03%
2022/04/25918.9700.0019.15933,0000.03%
2022/04/221019.250.119.2019.359.933,2220.03%
2022/04/21415.119.35400.319.3019.3014.834,1660.04% 大買/大賣/
2022/04/20203.819.30200.219.4119.603.635,6080.01% 大買/大賣/
2022/04/19612.519.52596.119.5319.4016.435,7110.05% 大買/大賣/
2022/04/18236.719.46208.519.5019.5528.236,0450.08% 大買/大賣/
2022/04/151019.9513020.0020.00-12035,692-0.34% 大賣/鉅額交易
2022/04/14137.120.340.420.2520.15136.735,7890.38% 大買/鉅額交易
2022/04/130.620.57720.5520.55-6.435,586-0.02%
2022/04/12120.553020.6220.60-2935,447-0.08%
2022/04/1115.220.743420.6720.70-18.835,138-0.05%
2022/04/0855.120.70720.9020.9548.134,5410.14%
2022/04/07121.320.8432820.9520.70-206.734,289-0.60% 大買/大賣/鉅額交易
2022/04/0614.320.9816.120.8921.10-1.833,694-0.01%
2022/04/014.120.6120.720.5720.60-16.733,019-0.05%
2022/03/310.520.503620.3620.50-35.532,491-0.11%
2022/03/301.120.28420.1520.15-2.931,703-0.01%
2022/03/29120.00119.9519.95031,3270.00%
2022/03/282.719.73219.9519.950.731,2700.00%
2022/03/251,65619.851,67519.8619.85-1931,246-0.06% 大買/大賣/
2022/03/24220.13220.2020.15030,8750.00%
2022/03/23020.252320.2320.25-2330,712-0.07%
2022/03/2220019.7020819.7519.80-830,062-0.03% 大買/大賣/
2022/03/212.119.63419.6519.65-1.929,799-0.01%
2022/03/18519.514.119.6519.600.929,8120.00%
2022/03/175.319.40719.5319.45-1.729,442-0.01%
2022/03/160.319.1000.0019.200.329,2040.00%
2022/03/150.519.0000.0019.000.529,0310.00%
2022/03/14207.418.8520618.8518.851.428,9940.00% 大買/大賣/
2022/03/114.618.901018.9018.90-5.429,061-0.02%
2022/03/104.118.65518.7018.95-129,0740.00%
2022/03/091518.2900.0018.301528,6020.05%
2022/03/0826.418.30418.3518.2522.428,4060.08%
2022/03/0732.418.79218.8018.9030.427,6520.11%
2022/03/04819.3200.0019.35827,9290.03%
2022/03/03219.5500.0019.60227,9310.01%
2022/03/025.519.4700.0019.605.528,0690.02%
2022/03/015.219.405.319.6119.60-0.127,9440.00%
2022/02/251,003.219.261019.5019.50993.227,6273.60% 大買/鉅額交易
2022/02/241319.551,01019.4019.50-99726,939-3.70% 大賣/鉅額交易
2022/02/2316.119.831719.7519.85-0.926,2790.00%
2022/02/2225619.8020419.7519.855226,3960.20% 大買/大賣/
2022/02/215.119.9831.420.0020.05-26.226,106-0.10%
2022/02/18123.120.1012020.1020.103.126,4590.01% 大買/大賣/
2022/02/17621.220.1860020.2220.2021.226,4770.08% 大買/大賣/
2022/02/16174.520.1115320.2520.2021.526,4110.08% 大買/大賣/
2022/02/151,071.120.171,05920.1720.1012.126,2740.05% 大買/大賣/
2022/02/14204.820.15201.120.2020.303.726,1090.01% 大買/大賣/
2022/02/1114.320.3900.0020.5514.325,7510.06%
2022/02/10251.120.3025320.3620.50-1.925,596-0.01% 大買/大賣/
2022/02/09204.120.35201.120.4020.45325,4260.01% 大買/大賣/
2022/02/086.120.347.120.3620.30-125,2250.00%
2022/02/07219.319.6621119.9520.108.324,8810.03% 大買/大賣/
2022/01/266.619.69119.7519.655.624,4080.02%
2022/01/2519.219.5700.0019.7019.224,1970.08%
2022/01/241.119.751219.6520.00-10.923,764-0.05%
2022/01/214.120.00520.0620.15-0.923,5540.00%
2022/01/202.420.29820.4020.45-5.623,006-0.02%
2022/01/1919.620.681720.6620.552.622,7850.01%
2022/01/1840820.5241720.5920.70-922,400-0.04% 大買/大賣/
2022/01/175720.375020.3420.50722,1190.03%
2022/01/14233.120.37263.520.4220.55-30.421,478-0.14% 大買/大賣/
2022/01/1347.420.1371.320.1120.50-23.920,292-0.12%
2022/01/12519.371419.4119.50-918,544-0.05%
2022/01/111019.311619.2819.40-618,368-0.03%
2022/01/103.318.97118.9519.052.318,4100.01%
2022/01/072.718.95519.0018.95-2.318,617-0.01%
2022/01/06118.7500.0018.85118,3530.01%
2022/01/0540418.7540018.8018.75418,2540.02% 大買/大賣/
2022/01/04818.7900.0018.80818,5610.04%
2022/01/0361418.8561818.8518.85-418,623-0.02% 大買/大賣/
2021/12/306.218.94118.9518.955.218,8240.03%
2021/12/29405.218.9040518.9518.950.218,9230.00% 大買/大賣/
2021/12/28334.318.72307.218.8518.9027.119,0400.14% 大買/大賣/
2021/12/27267.318.70265.118.7518.752.219,1320.01% 大買/大賣/
2021/12/24118.651018.7018.75-919,595-0.05%
2021/12/2320018.6020018.6518.65019,7540.00% 大買/大賣/
2021/12/22118.6500.0018.65120,0140.00%
2021/12/214.118.6000.0018.604.120,1240.02%
2021/12/20218.5500.0018.55220,2550.01%
2021/12/171.418.7100.0018.751.420,2990.01%
2021/12/1610.618.6000.0018.6510.620,3340.05%
2021/12/1540318.6540018.6518.65320,9170.01% 大買/大賣/
2021/12/14518.66218.6518.75321,3650.01%
2021/12/13207.818.9020118.9518.906.821,3670.03% 大買/大賣/
2021/12/10272.118.9627218.9518.950.121,4760.00% 大買/大賣/
2021/12/0900.0015.218.9619.00-15.221,678-0.07%
2021/12/08906.218.7890118.8418.855.222,1320.02% 大買/大賣/
2021/12/071.218.8540.218.8218.90-3922,262-0.18%
2021/12/062.118.684018.7018.70-37.922,391-0.17%
2021/12/03603.118.53680.218.6118.55-7722,953-0.34% 大買/大賣/
2021/12/027.518.38218.5018.605.524,2180.02%
2021/12/01100.118.42718.5618.6593.125,5490.36%
2021/11/30502.218.1752818.2418.60-25.826,132-0.10% 大買/大賣/
2021/11/2922118.1021318.1418.20826,1020.03% 大買/大賣/
2021/11/26233.518.5220018.5018.3533.526,8200.12% 大買/大賣/
2021/11/25200.318.6020018.6518.700.327,8870.00% 大買/大賣/
2021/11/24718.6100.0018.60729,3110.02%
2021/11/2329.918.6000.0018.6029.930,2660.10%
2021/11/22211.218.65205.218.7018.70630,4600.02% 大買/大賣/
2021/11/191,30918.961,30018.9518.95930,6650.03% 大買/大賣/
2021/11/18493.219.1749619.2419.30-2.831,135-0.01% 大買/大賣/
2021/11/178.319.2323.119.1619.25-14.831,066-0.05%
2021/11/16402.118.6340218.7018.700.130,5500.00% 大買/大賣/
2021/11/15202.718.5520518.5818.55-2.330,557-0.01% 大買/大賣/
2021/11/1240218.43408.118.4818.45-6.130,520-0.02% 大買/大賣/
2021/11/115118.255118.3018.45030,6270.00%
2021/11/1020218.2020518.2518.30-330,857-0.01% 大買/大賣/
2021/11/09018.251018.1518.30-1030,977-0.03%
2021/11/08510.218.16509.118.2318.201.131,0010.00% 大買/大賣/
2021/11/0541718.0841618.2018.25131,2510.00% 大買/大賣/
2021/11/04118.1500.0018.20131,3350.00%
2021/11/03203.118.0519918.1018.154.131,3840.01% 大買/大賣/
2021/11/0240018.1840018.2018.15031,4620.00% 大買/大賣/
2021/11/01609.218.2760318.2518.256.231,5970.02% 大買/大賣/
2021/10/291318.30118.2518.251231,5490.04%
2021/10/28118.4000.0018.45131,5070.00%
2021/10/2740418.3837518.4018.402931,6120.09% 大買/大賣/
2021/10/263.318.5700.0018.553.331,6190.01%
2021/10/25018.6000.0018.60031,8030.00%
2021/10/223.318.5210.418.4518.50-732,298-0.02%
2021/10/21118.5534.418.5518.50-33.433,071-0.10%
2021/10/202.118.48218.5018.500.133,6340.00%
2021/10/19805.518.57802.518.6218.60334,0670.01% 大買/大賣/
2021/10/182.918.653818.5418.65-35.134,173-0.10%
2021/10/150.518.2037.118.1218.20-36.533,764-0.11%
2021/10/1426617.8926617.9417.90033,8640.00% 大買/大賣/
2021/10/13523.617.86520.517.9317.953.134,3100.01% 大買/大賣/
2021/10/1241917.7740117.8318.001834,7160.05% 大買/大賣/
2021/10/0820717.9020817.9517.95-134,5750.00% 大買/大賣/
2021/10/070.317.984.718.0118.00-4.434,696-0.01%
2021/10/06211.117.8020017.8517.8511.134,8900.03% 大買/大賣/
2021/10/0530217.80305.817.8517.85-3.835,446-0.01% 大買/大賣/
2021/10/0494.317.7013417.7617.80-39.735,833-0.11% 大賣/
2021/10/0128017.8226817.8217.751235,9670.03% 大買/大賣/
2021/09/30405.217.8840017.9518.105.235,8510.01% 大買/大賣/
2021/09/29410.117.8840017.9418.0010.136,0790.03% 大買/大賣/
2021/09/2820517.8520117.9518.05436,0720.01% 大買/大賣/
2021/09/27196.217.9719218.0518.004.236,1780.01% 大買/大賣/
2021/09/246.118.0300.0018.056.136,1210.02%
2021/09/2346.418.004118.0518.055.436,1160.01%
2021/09/228217.854017.8717.904236,0820.12%
2021/09/173218.2400.0018.203235,6210.09%
2021/09/163.118.420.118.4018.403.135,2830.01%
2021/09/1520318.3520018.3518.35335,1550.01% 大買/大賣/
2021/09/14428.118.5740518.5518.5523.135,1620.07% 大買/大賣/
2021/09/13231.218.27211.118.3618.5520.135,0420.06% 大買/大賣/
2021/09/1012.118.21218.2018.2510.134,8580.03%
2021/09/09229.617.8020617.8517.9523.635,1490.07% 大買/大賣/
2021/09/0822.117.9500.0017.8522.134,9270.06%
2021/09/07229.218.1630718.2018.10-77.834,344-0.23% 大買/大賣/
2021/09/06412.219.2144619.2519.35-33.833,144-0.10% 大買/大賣/
2021/09/0346.219.0533.519.0619.0512.631,6740.04%
2021/09/024518.9024.218.9018.8520.830,8810.07%
2021/09/01611.719.40600.119.4219.2511.630,0200.04% 大買/大賣/
2021/08/3144.519.2100.0019.3544.529,3520.15%
2021/08/3024.219.404919.3119.60-24.828,246-0.09%
2021/08/271,58618.141,597.117.9918.40-11.126,901-0.04% 大買/大賣/
2021/08/26503.217.6650517.7017.85-1.826,238-0.01% 大買/大賣/
2021/08/2550317.7250317.7717.80026,7340.00% 大買/大賣/
2021/08/2430317.3332117.3617.70-1826,372-0.07% 大買/大賣/
2021/08/2331017.0231017.1217.10025,6470.00% 大買/大賣/
2021/08/20610.216.85600.316.9216.909.925,6140.04% 大買/大賣/
2021/08/19885.516.9388516.9516.900.525,9860.00% 大買/大賣/
2021/08/181,027.116.921,04716.8617.00-19.925,898-0.08% 大買/大賣/
2021/08/17302.616.8030216.8516.900.625,9130.00% 大買/大賣/
2021/08/161,370.116.801,19516.7816.80175.125,8770.68% 大買/大賣/鉅額交易
2021/08/1360916.9560016.9916.95925,8480.03% 大買/大賣/
2021/08/1220117.10202.517.1517.10-1.525,990-0.01% 大買/大賣/
2021/08/1170217.08700.917.1317.101.226,1370.00% 大買/大賣/
2021/08/1060017.0359817.0317.00226,2730.01% 大買/大賣/
2021/08/09309.416.9830917.0717.050.426,9210.00% 大買/大賣/
2021/08/06507.117.0850317.1517.104.127,2640.01% 大買/大賣/
2021/08/0560017.0060517.0517.05-527,820-0.02% 大買/大賣/
2021/08/04501.216.9750117.0017.000.229,2500.00% 大買/大賣/
2021/08/0330216.95301.117.1017.000.929,8850.00% 大買/大賣/
2021/08/021,250.916.941,06516.9717.00185.930,5650.61% 大買/大賣/鉅額交易
2021/07/30380.916.9237916.9716.951.930,7430.01% 大買/大賣/
2021/07/29536.916.8951516.9517.0521.931,0300.07% 大買/大賣/
2021/07/2851716.5847016.6816.854731,2900.15% 大買/大賣/
2021/07/272,136.116.951,712.216.9616.75423.931,6841.34% 大買/大賣/鉅額交易
2021/07/26321.117.3931217.4517.209.132,4800.03% 大買/大賣/
2021/07/231,45717.041,45717.0617.15031,9730.00% 大買/大賣/
2021/07/2261116.7860316.8316.90831,5770.03% 大買/大賣/
2021/07/2172816.6374616.6716.70-1831,440-0.06% 大買/大賣/
2021/07/201,261.116.611,29516.6116.50-33.931,511-0.11% 大買/大賣/
2021/07/192,378.116.712,10716.7216.80271.131,2150.87% 大買/大賣/鉅額交易
2021/07/16853.116.381,12316.4016.60-269.931,062-0.87% 大買/大賣/鉅額交易
2021/07/151,003.616.261,00116.2716.252.630,7580.01% 大買/大賣/
2021/07/141,001.516.311,007.416.3616.30-5.930,726-0.02% 大買/大賣/
2021/07/1390116.2792116.3316.35-2031,238-0.06% 大買/大賣/
2021/07/121,00416.291,00016.2816.20431,0630.01% 大買/大賣/
2021/07/0968116.0352516.1116.1015630,4990.51% 大買/大賣/鉅額交易
2021/07/08739.215.8472615.9115.9013.230,0470.04% 大買/大賣/
2021/07/0788515.6586815.7115.751729,8500.06% 大買/大賣/
2021/07/06300.215.52308.915.6015.75-8.729,706-0.03% 大買/大賣/
2021/07/0552515.3853315.4115.45-829,426-0.03% 大買/大賣/
2021/07/0230015.25315.115.3015.30-15.129,259-0.05% 大買/大賣/
2021/07/0130115.2030315.2515.25-229,105-0.01% 大買/大賣/
2021/06/30979.615.201,01615.2415.25-36.429,054-0.13% 大買/大賣/
2021/06/2962215.1562015.1715.15228,9370.01% 大買/大賣/
2021/06/28255.115.2025115.2515.204.128,9840.01% 大買/大賣/
2021/06/25453.115.0651215.1115.15-58.928,918-0.20% 大買/大賣/
2021/06/24405.115.0340115.0715.054.128,9000.01% 大買/大賣/
2021/06/2370214.9972015.0215.05-1828,948-0.06% 大買/大賣/
2021/06/2282014.8280014.8514.902028,7840.07% 大買/大賣/
2021/06/21592.214.8058914.8314.803.228,5490.01% 大買/大賣/
2021/06/184.214.94515.0014.90-0.828,2210.00%
2021/06/17600.115.0560015.1015.050.127,7410.00% 大買/大賣/
2021/06/16416.215.0332415.0815.1592.227,9150.33% 大買/大賣/
2021/06/15401.715.0930415.1315.1097.727,7890.35% 大買/大賣/
2021/06/11115.15115.1515.15027,7300.00%
2021/06/1020015.1020015.1515.10027,7460.00% 大買/大賣/
2021/06/091,10615.1176615.1415.1534027,6631.23% 大買/大賣/鉅額交易
2021/06/08401.215.2741215.3215.30-10.827,409-0.04% 大買/大賣/
2021/06/071,257.115.121,12815.1515.20129.127,2470.47% 大買/大賣/鉅額交易
2021/06/0430015.15312.115.2015.25-12.126,961-0.05% 大買/大賣/
2021/06/0335115.15362.215.2015.25-11.227,056-0.04% 大買/大賣/
2021/06/02517.315.1280815.1615.15-290.826,789-1.09% 大買/大賣/鉅額交易
2021/06/01202.214.7522214.8014.85-19.826,001-0.08% 大買/大賣/
2021/05/31203.114.75414.7014.80199.126,0790.76% 大買/鉅額交易
2021/05/2800.008.814.6714.70-8.826,043-0.03%
2021/05/27614.511114.5914.50-525,968-0.02%
2021/05/26701.114.6750014.7114.70201.125,7990.78% 大買/大賣/鉅額交易
2021/05/251,41114.601,32714.6514.658425,8960.32% 大買/大賣/
2021/05/2160214.5720914.6314.6039325,8341.52% 大買/大賣/鉅額交易
2021/05/2089014.3180214.2714.358825,5540.34% 大買/大賣/
2021/05/19500.114.1850014.2314.250.125,3740.00% 大買/大賣/
2021/05/185213.8935714.0314.25-30525,257-1.21% 大賣/鉅額交易
2021/05/171,011.113.76810.713.7913.80200.425,1870.80% 大買/大賣/鉅額交易
2021/05/1480314.1569914.1914.2010424,4080.43% 大買/大賣/鉅額交易
2021/05/136014.1100.0014.056024,0080.25%
2021/05/1257514.3054114.2814.303423,6690.14% 大買/大賣/
2021/05/1120415.05200.115.0914.903.922,1740.02% 大買/大賣/
2021/05/1031.315.0311.115.1415.2020.221,5810.09%
2021/05/0781514.84801.214.8614.9013.821,0960.07% 大買/大賣/
2021/05/0625.114.673114.7514.80-5.920,863-0.03%
2021/05/051214.593.414.6414.558.720,4320.04%
2021/05/043514.41114.5014.453419,9620.17%
2021/05/0317.114.7836.214.8314.65-19.219,054-0.10%
2021/04/29214.0500.0014.10217,5560.01%
2021/04/28114.0500.0014.15117,5320.01%
2021/04/27114.00314.0514.10-217,796-0.01%
2021/04/266.113.97613.9814.100.117,6060.00%
2021/04/2320013.9020013.9013.95017,3330.00% 大買/大賣/
2021/04/2220813.9530013.9813.95-9217,267-0.53% 大買/大賣/
2021/04/2110213.950.513.8513.90101.516,9830.60% 大買/鉅額交易
2021/04/201313.99213.9514.051116,8790.07%
2021/04/1917.114.054713.9914.05-29.916,737-0.18%
2021/04/16404.113.58404.313.5813.70-0.216,1230.00% 大買/大賣/
2021/04/15313.5510.213.5113.55-7.216,064-0.04%
2021/04/1400.001313.4513.50-1315,922-0.08%
2021/04/131.513.430.113.4013.401.515,8400.01%
2021/04/12213.351.613.3513.400.415,7010.00%
2021/04/091013.30113.3013.30915,5370.06%
2021/04/083.213.30613.3513.30-2.815,456-0.02%
2021/04/07013.35113.3513.40-115,631-0.01%
2021/04/06400.113.3741513.3013.30-14.915,558-0.10% 大買/大賣/
2021/04/011.113.3500.0013.401.115,4760.01%
2021/03/31213.45213.4013.40015,3600.00%
2021/03/30214.213.4021413.4013.450.215,1080.00% 大買/大賣/
2021/03/290.213.352413.3513.40-23.814,953-0.16%
2021/03/261.113.3077.813.3513.30-76.714,774-0.52%
2021/03/2340013.1540013.2013.20014,7480.00% 大買/大賣/
2021/03/2220013.1020013.1513.20014,7750.00% 大買/大賣/
2021/03/19203.213.1020013.2013.103.214,7800.02% 大買/大賣/
2021/03/183.213.20013.2013.203.214,4510.02%
2021/03/171113.2400.0013.201114,5230.08%
2021/03/1626.213.2500.0013.3026.214,5260.18%
2021/03/153213.25113.3013.303114,5690.21%
2021/03/1220013.20200.213.2513.25-0.214,7650.00% 大買/大賣/
2021/03/1142013.2540013.3313.302014,9420.13% 大買/大賣/
2021/03/1020.113.2492.313.2413.20-72.214,777-0.49%
2021/03/095.113.0533.613.1513.20-28.514,648-0.19%
2021/03/0813.413.0000.0013.0013.414,4640.09%
2021/03/050.213.0500.0013.050.214,3210.00%
2021/03/04200.113.0520013.0613.000.114,9570.00% 大買/大賣/
2021/03/03201.113.0520013.1013.101.114,8980.01% 大買/大賣/
2021/03/02110.213.0510013.1012.9510.214,7250.07% 大買/
2021/02/2634.513.0200.0012.9534.514,5930.24%
2021/02/253.813.1936.113.2113.25-32.314,193-0.23%
2021/02/24613.071113.1013.10-514,062-0.04%
2021/02/23112.95613.0113.05-514,005-0.04%
2021/02/221412.8900.0012.901413,8700.10%
2021/02/1920612.8520012.9012.90613,8830.04% 大買/大賣/
2021/02/18212.90112.9012.90113,8280.01%
2021/02/175.612.7112912.7612.90-123.413,856-0.89% 大賣/鉅額交易
2021/02/050.112.7000.0012.700.113,5280.00%
2021/02/041012.5500.0012.551013,5550.07%
2021/02/0361712.6051212.5512.5510513,8000.76% 大買/大賣/鉅額交易
2021/02/0224212.6723812.7112.60413,5980.03% 大買/大賣/
2021/02/01200.112.5520012.6012.700.113,4820.00% 大買/大賣/
2021/01/2941512.5740012.6012.501513,3970.11% 大買/大賣/
2021/01/281212.6100.0012.651213,0590.09%
2021/01/27605.112.7360012.7712.705.112,8750.04% 大買/大賣/
2021/01/262.112.7300.0012.702.112,8150.02%
2021/01/255012.664712.7512.80312,7470.02%
2021/01/225.212.7000.0012.705.212,7810.04%
2021/01/2147212.86456.512.8612.8015.512,6430.12% 大買/大賣/
2021/01/20612.313.0060312.9512.809.312,5180.07% 大買/大賣/
2021/01/1921913.0520113.1013.051812,1080.15% 大買/大賣/
2021/01/18210.113.1020513.1513.055.112,0360.04% 大買/大賣/
2021/01/15200.113.2520013.3013.150.111,9780.00% 大買/大賣/
2021/01/141.713.268513.3013.30-83.311,951-0.70%
2021/01/1340313.2240013.2813.25311,9060.03% 大買/大賣/
2021/01/12602.413.2551613.2713.2086.411,7910.73% 大買/大賣/
2021/01/1137213.3148013.3213.35-10811,693-0.92% 大買/大賣/鉅額交易
2021/01/081.213.282813.2013.30-26.811,528-0.23%
2021/01/0720013.1520213.2013.15-211,352-0.02% 大買/大賣/
2021/01/06200.113.15200.113.2013.15011,3190.00% 大買/大賣/
2021/01/05201.113.15201.113.2013.20011,1780.00% 大買/大賣/
2021/01/0438113.1530113.1813.208011,1610.72% 大買/大賣/
2020/12/31287.213.20200.113.2013.2587.111,1160.78% 大買/大賣/
2020/12/300.213.151413.2913.25-13.811,043-0.13%
2020/12/29013.0000.0013.05010,8020.00%
2020/12/281.113.00412.9513.00-2.910,776-0.03%
2020/12/2540113.0240013.0013.00110,7960.01% 大買/大賣/
2020/12/24113.0000.0013.05110,8970.01%
2020/12/2320613.0020013.0513.00610,9840.05% 大買/大賣/
2020/12/22113.0500.0013.05111,1270.01%
2020/12/21689.113.1068913.1013.150.111,3800.00% 大買/大賣/
2020/12/1841013.05402.213.1013.107.911,4990.07% 大買/大賣/
2020/12/1720013.0520013.1013.15011,4960.00% 大買/大賣/
2020/12/16200.113.00202.113.0513.10-211,507-0.02% 大買/大賣/
2020/12/15400.412.9840012.9812.950.411,5100.00% 大買/大賣/
2020/12/144.213.0500.0013.054.211,4630.04%
2020/12/1164013.1172213.1213.15-8211,613-0.71% 大買/大賣/
2020/12/10471.412.9447112.9712.950.311,4870.00% 大買/大賣/
2020/12/09012.9500.0012.95011,3950.00%
2020/12/0840712.9541012.9812.95-311,315-0.03% 大買/大賣/
2020/12/07875.113.1680213.1813.2073.111,1410.66% 大買/大賣/
2020/12/04913.2500.0013.25911,0430.08%
2020/12/03400.213.2240013.2613.250.211,0020.00% 大買/大賣/
2020/12/0230013.2530413.3013.30-411,007-0.04% 大買/大賣/
2020/12/0140013.2840013.3013.30011,0240.00% 大買/大賣/
2020/11/30613.313.3060013.3513.3513.311,1350.12% 大買/大賣/
2020/11/2730113.30300.213.3513.350.810,4640.01% 大買/大賣/
2020/11/26200.113.2520013.3013.350.110,3890.00% 大買/大賣/
2020/11/25013.2500.0013.30010,5720.00%
2020/11/24400.113.2840013.3013.300.110,6090.00% 大買/大賣/
2020/11/231.313.27313.3213.35-1.710,605-0.02%
2020/11/201.713.2600.0013.301.710,5410.02%
2020/11/19200.713.25200.613.3013.300.110,4870.00% 大買/大賣/
2020/11/182.513.2900.0013.352.510,6070.02%
2020/11/17300.613.2530013.2013.300.610,9500.01% 大買/大賣/
2020/11/160.613.211013.2913.30-9.411,260-0.08%
2020/11/1320113.1524113.2013.20-4011,200-0.36% 大買/大賣/
2020/11/1120313.22216.513.2513.35-13.511,179-0.12% 大買/大賣/
2020/11/1040013.1145213.1613.20-5210,959-0.47% 大買/大賣/
2020/11/0940013.0340613.0513.05-610,922-0.05% 大買/大賣/
2020/11/060.113.0000.0013.000.111,1280.00%
2020/11/050.112.9500.0012.950.111,8460.00%
2020/11/0400.00212.9012.85-212,653-0.02%
2020/11/0300.007612.7512.90-7613,229-0.57%
2020/11/0214.212.5524012.6012.70-225.813,904-1.62% 大賣/鉅額交易
2020/10/30201.512.5519812.6312.603.514,5270.02% 大買/大賣/
2020/10/2930012.6800.0012.6530014,7052.04% 大買/鉅額交易
2020/10/2842.112.808412.8312.85-41.914,760-0.28%
2020/10/27269.112.7922412.8312.8045.115,0310.30% 大買/大賣/
2020/10/264512.809412.8512.85-4915,143-0.32%
2020/10/2324212.7564312.7812.80-40115,452-2.59% 大買/大賣/鉅額交易
2020/10/22453.612.7175.312.7512.65378.315,6702.41% 大買/鉅額交易
2020/10/217612.7000.0012.707615,8850.48%
2020/10/200.312.8500.0012.800.315,9350.00%
2020/10/19112.8000.0012.90116,0710.01%
2020/10/169.112.7800.0012.759.116,1560.06%
2020/10/153.112.7700.0012.853.116,2310.02%
2020/10/1420112.8520012.9012.80116,2050.01% 大買/大賣/
2020/10/130.112.95012.9512.900.116,2090.00%
2020/10/123012.853112.9013.00-116,449-0.01%
2020/10/081.112.9000.0012.951.116,5050.01%
2020/10/07312.9000.0012.85316,5120.02%
2020/10/06400.212.8941012.9312.95-9.816,647-0.06% 大買/大賣/
2020/10/0520112.8020012.8512.85116,7130.01% 大買/大賣/
2020/09/3020312.7520012.8012.80316,8000.02% 大買/大賣/
2020/09/2920012.7520012.8012.80016,8570.00% 大買/大賣/
2020/09/2829.112.63351.612.7512.75-322.517,016-1.90% 大賣/鉅額交易
2020/09/25531.112.5251012.6512.5021.117,3140.12% 大買/大賣/
2020/09/2435512.4535112.5512.40417,3350.02% 大買/大賣/
2020/09/2367612.8232312.8512.7535317,1652.06% 大買/大賣/鉅額交易
2020/09/2233112.8532312.9012.85817,1000.05% 大買/大賣/
2020/09/21324.312.9532313.0012.951.317,1660.01% 大買/大賣/
2020/09/1833013.0065513.0513.10-32517,280-1.88% 大買/大賣/鉅額交易
2020/09/17323.813.0000.0013.05323.817,2371.88% 大買/鉅額交易
2020/09/16323.513.0532613.1013.15-2.517,370-0.01% 大買/大賣/
2020/09/15324.113.0532313.1013.101.117,3280.01% 大買/大賣/
2020/09/14323.813.0532513.1013.10-1.217,764-0.01% 大買/大賣/
2020/09/1132813.0064613.0513.10-31818,017-1.76% 大買/大賣/鉅額交易
2020/09/10326.112.9032312.9513.053.118,0900.02% 大買/大賣/
2020/09/0932412.9532313.0013.00118,1320.01% 大買/大賣/
2020/09/0873213.0140013.0513.0033218,2221.82% 大買/大賣/鉅額交易
2020/09/07203.113.0040113.0513.05-197.918,512-1.07% 大買/大賣/鉅額交易
2020/09/0421712.95201.913.0013.0015.118,7940.08% 大買/大賣/
2020/09/0340213.0320013.0513.0520218,8301.07% 大買/大賣/鉅額交易
2020/09/0241713.1240013.0813.051718,8410.09% 大買/大賣/
2020/09/0140013.1340013.1513.15019,0180.00% 大買/大賣/
2020/08/31401.313.1840013.2513.251.319,1640.01% 大買/大賣/
2020/08/2840613.1537413.1913.153219,2520.17% 大買/大賣/
2020/08/2737.713.154213.2013.20-4.319,584-0.02%
2020/08/26111.113.1814813.2413.25-36.919,801-0.19% 大買/大賣/
2020/08/257613.227413.2813.25220,0760.01%
2020/08/247513.203713.1513.153820,7240.18%
2020/08/214213.4731213.2913.45-27020,731-1.30% 大賣/鉅額交易
2020/08/2056.313.0300.0013.0056.320,4270.28%
2020/08/1900.00713.2013.15-720,199-0.03%
2020/08/1821313.2021113.2013.20220,1730.01% 大買/大賣/
2020/08/170.113.202313.1813.20-22.920,374-0.11%
2020/08/1400.00413.1013.15-420,490-0.02%
2020/08/133013.1400.0013.203020,5760.15%
2020/08/12413.231513.2513.25-1120,564-0.05%
2020/08/114713.012013.1013.102720,3880.13%
2020/08/106613.885713.9013.85919,6950.05%
2020/08/0716.313.804013.8913.85-23.719,168-0.12%
2020/08/060.113.8540.913.8713.90-40.818,712-0.22%
2020/08/05203.113.5522013.6013.65-16.918,234-0.09% 大買/大賣/
2020/08/04201.113.40370.113.4313.45-168.917,857-0.95% 大買/大賣/鉅額交易
2020/08/03313.3500.0013.35317,6350.02%
2020/07/31413.3900.0013.35417,6740.02%
2020/07/305.113.430.213.4513.454.917,5230.03%
2020/07/292.413.3600.0013.402.417,5620.01%
2020/07/281413.2600.0013.251417,7900.08%
2020/07/27610.113.4360713.4313.353.117,9930.02% 大買/大賣/
2020/07/24249.713.5024513.5313.454.717,9940.03% 大買/大賣/
2020/07/23201.113.5520113.6013.550.118,0760.00% 大買/大賣/
2020/07/2230013.5230013.5813.60018,1530.00% 大買/大賣/
2020/07/21213.5000.0013.50218,1510.01%
2020/07/200.313.4500.0013.450.318,2330.00%
2020/07/1740013.5340013.5513.50018,2800.00% 大買/大賣/
2020/07/16201.113.5520013.6013.501.118,6130.01% 大買/大賣/
2020/07/15206.113.5020713.5513.55-0.918,489-0.01% 大買/大賣/
2020/07/1340813.5340213.5513.60618,9610.03% 大買/大賣/
2020/07/1020.113.5000.0013.5520.119,1340.10%
2020/07/0911713.591313.6013.5510419,2960.54% 大買/鉅額交易
2020/07/08013.5500.0013.60019,4810.00%
2020/07/0712.413.591113.6513.601.419,5310.01%
2020/07/06500.113.5850313.6313.65-2.919,441-0.01% 大買/大賣/
2020/07/03201.213.4520013.5013.501.219,3650.01% 大買/大賣/
2020/07/0220013.4520113.5013.45-119,466-0.01% 大買/大賣/
2020/07/01213.48313.5013.50-119,807-0.01%
2020/06/300.213.3500.0013.350.219,9270.00%
2020/06/29203.113.3520013.3513.303.120,1450.02% 大買/大賣/
2020/06/23200.213.4020513.4513.50-4.820,667-0.02% 大買/大賣/
2020/06/221.813.40913.3513.40-7.220,880-0.03%
2020/06/19813.2000.0013.20821,4700.04%
2020/06/1888613.4589113.4613.35-521,604-0.02% 大買/大賣/
2020/06/17313.521313.4413.60-1021,816-0.05%
2020/06/160.113.5000.0013.500.123,0100.00%
2020/06/1520.913.130.813.2513.2020.124,3740.08%
2020/06/121113.15113.1513.201025,1580.04%
2020/06/111513.4600.0013.401525,6950.06%
2020/06/102.113.68213.6513.700.126,2040.00%
2020/06/09213.5300.0013.50227,0710.01%
2020/06/084.113.56213.5513.602.127,7720.01%
2020/06/0540413.4740013.4213.40427,9390.01% 大買/大賣/
2020/06/04613.53113.6513.55528,3370.02%
2020/06/0321613.5020513.6013.601128,6800.04% 大買/大賣/
2020/06/02413.32213.3513.30228,6910.01%
2020/06/012.313.1616.613.1913.20-14.328,555-0.05%
2020/05/29633.212.81710.412.8013.00-77.328,509-0.27% 大買/大賣/
2020/05/2840612.72400.612.7512.705.428,0820.02% 大買/大賣/
2020/05/2741212.6540112.7012.651128,4430.04% 大買/大賣/
2020/05/26202.212.7021312.7512.70-10.928,615-0.04% 大買/大賣/
2020/05/2560412.4760212.5312.50228,6550.01% 大買/大賣/
2020/05/2240212.5841212.5512.50-1028,785-0.03% 大買/大賣/
2020/05/2120012.6020012.6512.65028,6320.00% 大買/大賣/
2020/05/203.512.56112.6012.652.528,6280.01%
2020/05/191712.62612.6012.651128,7390.04%
2020/05/18200.412.3520012.4012.450.428,8850.00% 大買/大賣/
2020/05/15403.112.3540012.3812.353.128,9150.01% 大買/大賣/
2020/05/14212.3500.0012.30228,9410.01%
2020/05/13200.112.4022312.4512.45-22.928,667-0.08% 大買/大賣/
2020/05/12112.4500.0012.45128,7070.00%
2020/05/11113.112.5911312.6012.600.128,5590.00% 大買/大賣/
2020/05/082012.3500.0012.352028,4400.07%
2020/05/071512.231012.2512.30528,5170.02%
2020/05/06200.212.2520012.3012.250.228,5440.00% 大買/大賣/
2020/05/0542712.3040012.3312.302728,5190.09% 大買/大賣/
2020/05/0433.612.25312.2812.2530.628,5240.11%
2020/04/301.512.75712.7112.75-5.528,288-0.02%
2020/04/292012.301612.2212.35428,3190.01%
2020/04/2820212.0520012.1012.05228,4030.01% 大買/大賣/
2020/04/27203.211.9427011.9212.00-66.829,104-0.23% 大買/大賣/
2020/04/241211.7500.0011.701229,2490.04%
2020/04/23111.8500.0011.80129,3110.00%
2020/04/2250.411.551011.7511.8540.429,3050.14%
2020/04/2143511.8040011.8211.753529,3800.12% 大買/大賣/
2020/04/200.612.255512.2012.20-54.429,082-0.19%
2020/04/1720012.3020012.3312.25029,0550.00% 大買/大賣/
2020/04/16201.112.1520012.2012.251.128,8440.00% 大買/大賣/
2020/04/157.112.39312.3712.404.128,5740.01%
2020/04/141.712.1900.0012.201.728,3440.01%
2020/04/13200.112.0020212.0012.00-1.928,111-0.01% 大買/大賣/
2020/04/101312.235212.2412.25-3927,918-0.14%
2020/04/0920011.8521211.9011.95-1227,818-0.04% 大買/大賣/
2020/04/086011.86111.8511.805927,7790.21%
2020/04/0741411.7040011.7011.701427,5640.05% 大買/大賣/
2020/04/06403.111.55401.611.5311.701.527,4150.01% 大買/大賣/
2020/04/01207.611.6520511.7011.602.627,0040.01% 大買/大賣/
2020/03/31405.111.9040411.9511.701.126,7720.00% 大買/大賣/
2020/03/300.611.9000.0011.800.626,3790.00%
2020/03/2758411.7955211.8511.853226,1180.12% 大買/大賣/
2020/03/261,153.111.601,14211.6411.6011.125,6880.04% 大買/大賣/
2020/03/2540111.7241611.8011.70-1525,584-0.06% 大買/大賣/
2020/03/2450011.0345311.0411.054725,0660.19% 大買/大賣/
2020/03/235410.455710.5010.50-324,761-0.01%
2020/03/201,509.410.681,40010.7110.85109.424,4060.45% 大買/大賣/鉅額交易
2020/03/19234.110.3520010.3010.3034.123,2660.15% 大買/大賣/
2020/03/181,07111.751,08011.7311.40-921,943-0.04% 大買/大賣/
2020/03/17765.212.0778412.1411.95-18.821,157-0.09% 大買/大賣/
2020/03/161,006.112.771,00412.7112.552.120,3070.01% 大買/大賣/
2020/03/131,010.112.831,00112.9013.159.119,4960.05% 大買/大賣/
2020/03/12404.613.4864213.5613.50-237.418,503-1.28% 大買/大賣/鉅額交易
2020/03/11611.113.92600.213.9713.9010.917,6830.06% 大買/大賣/
2020/03/10836.413.7580013.7913.9536.417,3210.21% 大買/大賣/
2020/03/091,11213.901,10313.9413.85916,7880.05% 大買/大賣/
2020/03/06201.114.0520014.1014.051.116,1940.01% 大買/大賣/
2020/03/0521014.2020014.2514.201015,8790.06% 大買/大賣/
2020/03/0451114.0650914.1914.20215,9290.01% 大買/大賣/
2020/03/03210.714.1120114.1514.209.715,6890.06% 大買/大賣/
2020/03/02212.813.95205.414.0014.007.415,5030.05% 大買/大賣/
2020/02/2721014.2520014.3014.201015,5770.06% 大買/大賣/
2020/02/26431.514.3040014.3314.3531.515,3320.21% 大買/大賣/
2020/02/2549114.3345014.3814.354115,1570.27% 大買/大賣/
2020/02/2422314.4520014.5014.452315,0480.15% 大買/大賣/
2020/02/21014.60014.6014.60014,9910.00%
2020/02/20402.314.67402.114.7214.650.114,8710.00% 大買/大賣/
2020/02/19200.814.6020114.6514.65-0.314,6450.00% 大買/大賣/
2020/02/18440.214.5040314.5314.5037.214,4350.26% 大買/大賣/
2020/02/17181.414.4016114.4914.5020.414,3730.14% 大買/大賣/
2020/02/142014.453214.4514.45-1214,368-0.08%
2020/02/13200.114.4520314.5014.45-2.914,413-0.02% 大買/大賣/
2020/02/1242114.4040014.4814.402114,4880.14% 大買/大賣/
2020/02/11200.314.4320014.5014.400.314,5900.00% 大買/大賣/
2020/02/10220.114.2020214.2514.3518.114,8400.12% 大買/大賣/
2020/02/0740014.3340014.3814.30014,8580.00% 大買/大賣/
2020/02/06200.114.4020114.4514.45-0.914,881-0.01% 大買/大賣/
2020/02/0540014.2840014.3514.35014,9310.00% 大買/大賣/
2020/02/04824.114.2082314.2514.351.114,8770.01% 大買/大賣/
2020/02/03322.113.8862414.0214.15-301.915,126-2.00% 大買/大賣/鉅額交易
2020/01/3140114.1840014.2314.15114,7230.01% 大買/大賣/
2020/01/3020314.3020614.2014.10-314,635-0.02% 大買/大賣/
2020/01/200.314.7000.0014.700.313,7370.00%
2020/01/170.314.60214.6014.65-1.713,432-0.01%
2020/01/16205.314.50200.614.5514.604.713,3230.04% 大買/大賣/
2020/01/15207.114.5025014.5514.55-42.913,176-0.33% 大買/大賣/
2020/01/14014.5000.0014.50013,0760.00%
2020/01/131.314.50414.5414.55-2.712,993-0.02%
2020/01/107.114.351214.4314.45-4.912,926-0.04%
2020/01/09203.214.3020014.3514.353.212,9020.02% 大買/大賣/
2020/01/08214.306.214.3014.30-4.212,861-0.03%
2020/01/07314.4000.0014.40312,7940.02%
2020/01/0610214.4510414.5014.40-212,827-0.02% 大買/大賣/
2020/01/0300.000.114.5514.55-0.112,8160.00%
2020/01/02114.4500.0014.55112,7890.01%
2019/12/300.314.6000.0014.600.312,7540.00%
2019/12/2720014.5520014.6014.60012,7240.00% 大買/大賣/
2019/12/26200.114.5020014.5514.550.112,7860.00% 大買/大賣/
2019/12/25200.114.5020014.5014.550.112,9270.00% 大買/大賣/
2019/12/2420214.5520014.6014.50212,9630.02% 大買/大賣/
2019/12/23200.214.5520714.6014.60-6.812,964-0.05% 大買/大賣/
2019/12/2012.514.502514.5814.55-12.513,018-0.10%
2019/12/18014.5000.0014.55012,6830.00%
2019/12/172.314.40714.4514.50-4.712,701-0.04%
2019/12/162.414.43314.4014.45-0.612,6990.00%
2019/12/1300.00214.3514.40-212,764-0.02%
2019/12/1220114.3020114.3514.30012,8380.00% 大買/大賣/
2019/12/110.314.3000.0014.300.312,8240.00%
2019/12/10201.414.2520014.3014.301.412,9740.01% 大買/大賣/
2019/12/09114.30214.2514.30-113,107-0.01%
2019/12/0520014.3020014.3514.35013,5130.00% 大買/大賣/
2019/12/0320114.2520014.3014.35113,7850.01% 大買/大賣/
2019/12/022.114.25314.3014.30-0.913,806-0.01%
2019/11/2941114.2841114.3214.25013,8810.00% 大買/大賣/
2019/11/2820114.4020014.4514.35114,0050.01% 大買/大賣/
2019/11/2720014.4020514.4514.45-514,641-0.03% 大買/大賣/
2019/11/260.114.40814.4514.40-7.915,293-0.05%
2019/11/22014.3000.0014.30015,0060.00%
2019/11/2140014.2840014.3014.25015,0870.00% 大買/大賣/
2019/11/200.214.4000.0014.400.215,0220.00%
2019/11/180.414.4000.0014.400.415,0480.00%
2019/11/15200.114.3023014.3514.30-29.915,055-0.20% 大買/大賣/
2019/11/12201.314.3520014.4014.401.315,2540.01% 大買/大賣/
2019/11/11200.414.3520814.4014.35-7.615,285-0.05% 大買/大賣/
2019/11/080.114.4500.0014.500.115,2550.00%
2019/11/07014.4500.0014.45015,5900.00%
2019/11/06314.451.114.4014.451.915,7620.01%
2019/11/0550.214.3500.0014.4050.215,7510.32%
2019/10/3140014.1841414.2214.15-1416,057-0.09% 大買/大賣/
2019/10/3000.00114.1014.10-115,777-0.01%
2019/10/280.114.000.214.0014.00-0.115,8930.00%
2019/10/24213.9500.0014.00215,9890.01%
2019/10/23513.9000.0013.95516,1190.03%
2019/10/22014.00113.9014.00-116,269-0.01%
2019/10/212.213.9000.0013.952.216,4190.01%
2019/10/18113.950.313.9513.950.816,5100.00%
2019/10/17200.413.9020013.9513.950.416,6480.00% 大買/大賣/
2019/10/1600.00313.9013.95-316,815-0.02%
2019/10/151.313.9000.0013.901.317,0710.01%
2019/10/141.413.8700.0013.901.417,1430.01%
2019/10/09213.7800.0013.75217,1960.01%
2019/10/080.213.9000.0013.850.217,3660.00%
2019/10/075.513.8000.0013.805.517,4480.03%
2019/10/04413.780.313.8513.753.717,4570.02%
2019/10/0300.00213.7513.80-217,488-0.01%
2019/10/0200.00213.9013.90-217,541-0.01%
2019/09/27513.90313.8513.85217,3500.01%
2019/09/260.114.0000.0013.950.117,3680.00%
2019/09/25313.9000.0013.95317,3950.02%
2019/09/24014.051113.9814.05-1117,400-0.06%
2019/09/23014.10514.1014.00-517,383-0.03%
2019/09/203.314.08114.0514.102.317,5180.01%
2019/09/191.314.100.314.1014.10117,3100.01%
2019/09/180.714.10314.1014.10-2.317,236-0.01%
2019/09/175.913.96114.0014.004.917,0570.03%
2019/09/163.213.8600.0013.853.217,0590.02%
2019/09/12313.90513.8513.85-217,050-0.01%
2019/09/1100.00113.8513.90-117,071-0.01%
2019/09/1000.0010.213.8513.90-10.217,039-0.06%
2019/09/09113.80613.8013.80-516,822-0.03%
2019/09/06013.9000.0013.75016,7480.00%
2019/09/050.513.7000.0013.650.516,6970.00%
2019/09/03813.5000.0013.45816,9730.05%
2019/09/02213.4000.0013.45217,1440.01%
2019/08/301413.391313.4013.40117,2520.01%
2019/08/29813.38113.4513.35716,7170.04%
2019/08/281.113.5000.0013.501.116,1110.01%
2019/08/2716.613.5000.0013.4516.616,2270.10%
2019/08/22113.6500.0013.70116,1100.01%
2019/08/2117.113.6500.0013.6517.117,4720.10%
2019/08/200.313.70413.7013.65-3.717,581-0.02%
2019/08/1900.001013.6513.65-1017,732-0.06%
2019/08/16213.65113.7013.55117,7080.01%
2019/08/1520613.5020113.5013.50517,5710.03% 大買/大賣/
2019/08/144.413.7000.0013.654.417,7000.02%
2019/08/1300.003013.6213.60-3017,669-0.17%
2019/08/12413.7500.0013.70417,5840.02%
2019/08/081114.352014.3014.30-917,240-0.05%
2019/08/07714.3300.0014.35716,8170.04%
2019/08/06814.2600.0014.35816,9320.05%
2019/08/050.514.4000.0014.350.516,7960.00%
2019/08/02514.2800.0014.25516,7170.03%
2019/08/01614.49114.5514.45516,6500.03%
2019/07/30114.65114.7014.60016,2170.00%
2019/07/29614.650.314.7014.705.716,4450.03%
2019/07/261.114.6500.0014.651.116,6780.01%
2019/07/241314.65114.7514.551216,8190.07%
2019/07/23014.65114.7514.65-117,011-0.01%
2019/07/220.214.7500.0014.750.217,5630.00%
2019/07/1800.00314.7014.65-317,732-0.02%
2019/07/161.114.5500.0014.551.117,7410.01%
2019/07/151.414.5600.0014.551.417,6550.01%
2019/07/12014.551114.6214.55-1117,662-0.06%
2019/07/1129.314.42514.4514.5024.317,4870.14%
2019/07/102.314.3800.0014.402.317,4380.01%
2019/07/09614.3500.0014.40617,5170.03%
2019/07/080.214.40114.3514.40-0.817,6330.00%
2019/07/050.714.3500.0014.300.717,6680.00%
2019/07/02314.27214.3014.25117,9510.01%
2019/06/282.114.3500.0014.302.117,8970.01%
2019/06/27114.3500.0014.30117,9960.01%
2019/06/260.114.2500.0014.250.118,0510.00%
2019/06/24214.3000.0014.35218,0850.01%
2019/06/21014.3000.0014.35018,2380.00%
2019/06/20270.414.3128014.3014.35-9.618,312-0.05% 大買/大賣/
2019/06/190.114.25114.3014.30-0.918,6690.00%
2019/06/18114.102.814.1614.20-1.818,541-0.01%
2019/06/170.114.2000.0014.150.118,6960.00%
2019/06/142.414.090.514.1514.151.818,8930.01%
2019/06/1300.003014.0014.05-3018,937-0.16%
2019/06/125.914.0500.0014.055.918,9760.03%
2019/06/110.414.2000.0014.150.418,8090.00%
2019/06/108.514.26114.2514.307.518,7480.04%
2019/06/061514.25514.2514.251018,7490.05%
2019/06/059.514.1500.0014.209.519,5130.05%
2019/06/0400.00114.1014.10-119,525-0.01%
2019/06/03114.10814.1014.15-719,528-0.04%
2019/05/3120214.0520714.0014.10-519,408-0.03% 大買/大賣/
2019/05/304.113.9900.0014.004.119,1390.02%
2019/05/2900.003.713.9513.90-3.719,364-0.02%
2019/05/28513.9000.0013.90519,5930.03%
2019/05/270.314.103814.0514.10-37.718,394-0.21%
2019/05/23113.9000.0013.95118,1610.01%
2019/05/22013.9500.0013.85018,2650.00%
2019/05/212.314.00414.0014.00-1.718,406-0.01%
2019/05/204.213.7700.0013.854.218,2690.02%
2019/05/170.213.8000.0013.750.218,3350.00%
2019/05/16713.7500.0013.70718,4100.04%
2019/05/15113.8000.0013.75118,3010.01%
2019/05/144.213.80813.8013.75-3.818,286-0.02%
2019/05/131.413.9000.0013.851.418,1110.01%
2019/05/10313.9000.0013.85318,1860.02%
2019/05/09113.851213.9013.85-1118,350-0.06%
2019/05/081.113.9600.0014.051.118,2170.01%
2019/05/07014.0000.0013.95018,1790.00%
2019/05/0617.513.882513.9013.85-7.518,278-0.04%
2019/05/03613.9500.0014.00618,0920.03%
2019/05/02114.0000.0014.10117,8270.01%
2019/04/30714.0000.0014.00717,8540.04%
2019/04/29413.90113.9014.00317,9600.02%
2019/04/262.313.86813.8513.90-5.717,634-0.03%
2019/04/251.414.1300.0014.101.416,9340.01%
2019/04/24114.2000.0014.20116,8930.01%
2019/04/23114.15314.1514.15-216,882-0.01%
2019/04/220.214.20214.1014.10-1.816,841-0.01%
2019/04/192.114.2030114.2014.25-298.916,670-1.79% 大賣/鉅額交易
2019/04/180.114.2000.0014.200.116,8730.00%
2019/04/17514.2200.0014.20516,9740.03%
2019/04/1613.114.2000.0014.2013.116,9850.08%
2019/04/150.514.2500.0014.200.517,1200.00%
2019/04/12114.2000.0014.20117,1080.01%
2019/04/110.314.30814.2514.25-7.716,935-0.05%
2019/04/10014.2500.0014.25016,8940.00%
2019/04/09114.2500.0014.25116,8390.01%
2019/04/081.614.14914.1414.15-7.416,866-0.04%
2019/04/03214.10814.1014.10-616,981-0.04%
2019/04/02314.0800.0014.10317,1610.02%
2019/04/016.214.0200.0014.006.217,2260.04%
2019/03/291.114.0100.0014.051.117,1440.01%
2019/03/2600.001214.0014.00-1217,109-0.07%
2019/03/251213.7500.0013.851217,3360.07%
2019/03/2234113.9100.0013.8534117,0931.99% 大買/鉅額交易
2019/03/21014.00213.9514.00-216,710-0.01%
2019/03/205.213.9616314.0014.00-157.816,833-0.94% 大賣/鉅額交易
2019/03/194.114.0000.0014.004.116,6890.02%
2019/03/18213.9000.0013.90216,5850.01%
2019/03/15165.413.853013.8513.85135.416,7120.81% 大買/鉅額交易
2019/03/1417.213.7500.0013.7517.216,5910.10%
2019/03/13213.7500.0013.75216,7030.01%
2019/03/12413.7500.0013.75416,7570.02%
2019/03/113513.7000.0013.653516,5890.21%
2019/03/08613.8600.0013.85615,5950.04%
2019/03/07713.95514.0013.95215,7020.01%
2019/03/06213.95113.9014.00115,9350.01%
2019/03/050.514.0000.0013.900.516,0450.00%
2019/03/043313.8600.0013.953316,2250.20%
2019/02/27613.9200.0013.95616,1830.04%
2019/02/26313.95313.9013.95016,2220.00%
2019/02/256.413.91513.9214.001.416,2900.01%
2019/02/22213.9000.0013.95216,3980.01%
2019/02/21413.8500.0013.90416,5120.02%
2019/02/202.213.90113.8513.901.216,5350.01%
2019/02/19913.80413.8013.80516,4620.03%
2019/02/18813.7600.0013.80816,4300.05%
2019/02/151413.70113.7013.701316,5370.08%
2019/02/13913.6100.0013.60916,7170.05%
2019/02/12213.6500.0013.65216,8290.01%
2019/02/111.513.6800.0013.651.516,8000.01%
2019/01/300.113.6000.0013.600.116,8200.00%
2019/01/29413.4000.0013.50416,7330.02%
2019/01/28013.505.213.4513.45-5.216,754-0.03%
2019/01/250.413.4500.0013.450.416,7000.00%
2019/01/24313.3000.0013.30316,5860.02%
2019/01/23013.4000.0013.40016,6840.00%
2019/01/221013.2500.0013.301016,6750.06%
2019/01/211.213.3200.0013.301.216,4570.01%
2019/01/180.113.401.113.4013.40-116,398-0.01%
2019/01/17213.28113.3013.35116,6590.01%
2019/01/16113.30513.3513.30-416,779-0.02%
2019/01/15113.4000.0013.45116,6350.01%
2019/01/11513.21213.3013.30316,7690.02%
2019/01/10213.2500.0013.35216,5810.01%
2019/01/090.113.451013.4313.45-9.916,565-0.06%
2019/01/08613.206013.2013.25-5416,487-0.33%
2019/01/072.513.20213.3513.350.516,6530.00%
2019/01/03513.10313.1013.10217,6120.01%
2019/01/02113.0500.0013.10117,6930.01%
2018/12/28313.0500.0013.05317,6710.02%
2018/12/27613.1000.0013.10617,7840.03%
2018/12/26912.9900.0012.95917,8900.05%
2018/12/25613.0800.0013.05617,6530.03%
2018/12/24613.1700.0013.20617,5420.03%
2018/12/22613.18113.2013.20517,5480.03%
2018/12/21213.2300.0013.25217,5960.01%
2018/12/200.513.3000.0013.250.517,7170.00%
2018/12/1900.00013.3513.35017,6290.00%
2018/12/181313.2700.0013.251317,6010.07%
2018/12/17213.4500.0013.35217,5990.01%
2018/12/14113.4000.0013.45117,7400.01%
2018/12/138.113.4400.0013.458.117,7570.05%
2018/12/12213.3500.0013.40217,6100.01%
2018/12/11313.3700.0013.35317,4820.02%
2018/12/1063.713.4000.0013.3563.717,4290.37%
2018/12/07013.5500.0013.50017,1920.00%
2018/12/062.213.4600.0013.452.217,1790.01%
2018/12/051113.5300.0013.551117,2210.06%
2018/12/045.213.6000.0013.655.217,2420.03%
2018/12/03413.6600.0013.65417,4630.02%
2018/11/30513.5500.0013.55517,4440.03%
2018/11/29613.5300.0013.50617,3630.03%
2018/11/28713.5400.0013.55717,0950.04%
2018/11/27913.4900.0013.45916,9870.05%
2018/11/262913.52213.5013.502717,0200.16%
2018/11/23513.5000.0013.50516,8530.03%
2018/11/22713.6200.0013.60716,6760.04%
2018/11/211013.7100.0013.701016,5350.06%
2018/11/2030113.7500.0013.7530116,4261.83% 大買/鉅額交易
2018/11/19313.8500.0013.95316,7730.02%
2018/11/15113.7500.0013.80118,3760.01%
2018/11/13813.6900.0013.75819,7030.04%
2018/11/12513.8500.0013.80519,7130.03%
2018/11/09213.9000.0013.95219,9460.01%
2018/11/08014.05614.0014.05-620,046-0.03%
2018/11/07014.0000.0013.95020,1390.00%
2018/11/0621.213.90113.9013.8520.220,2620.10%
2018/11/0550.613.705013.7013.850.620,5500.00%
2018/11/011.613.690.813.7513.700.821,1140.00%
2018/10/3100.00113.8013.75-121,2960.00%
2018/10/30413.4600.0013.50421,5770.02%
2018/10/291.313.3300.0013.351.321,6560.01%
2018/10/26104.113.4510013.4013.404.121,8310.02% 大買/
2018/10/25613.380.713.5013.405.321,8000.02%
2018/10/24313.6000.0013.65321,7780.01%
2018/10/23913.7100.0013.70921,6990.04%
2018/10/22213.7500.0013.90221,7360.01%
2018/10/18513.9000.0013.90521,5900.02%
2018/10/17514.0000.0013.95521,6920.02%
2018/10/16213.9500.0014.00221,5730.01%
2018/10/15514.0000.0013.95521,4620.02%
2018/10/12313.7840.813.7614.15-37.821,219-0.18%
2018/10/111814.008014.0013.90-6220,843-0.30%
2018/10/09214.4000.0014.40220,0950.01%
2018/10/08314.43514.4014.40-220,094-0.01%
2018/10/051.314.512214.4514.45-20.720,007-0.10%
2018/10/04214.5500.0014.60219,7910.01%
2018/10/02114.7500.0014.75119,6420.01%
2018/10/010.314.852.414.8514.85-219,487-0.01%
2018/09/281014.7000.0014.751019,5160.05%
2018/09/27214.65314.6714.75-119,372-0.01%
2018/09/261.114.6500.0014.651.119,1140.01%
2018/09/255214.7000.0014.705219,2080.27%
2018/09/2000.00114.5514.60-118,765-0.01%
2018/09/19414.45314.4814.55118,7270.01%
2018/09/1800.000.314.5014.45-0.318,6520.00%
2018/09/1400.000.214.4514.35-0.218,6910.00%
2018/09/13114.3000.0014.35118,6290.01%
2018/09/12214.15814.1014.15-618,675-0.03%
2018/09/10214.05314.0514.10-118,765-0.01%
2018/09/07014.3000.0014.15018,8370.00%
2018/09/06114.3000.0014.25118,8610.01%
2018/09/057.314.3600.0014.307.318,7880.04%
2018/09/04214.4000.0014.40218,8210.01%
2018/09/032.314.4200.0014.452.318,8740.01%
2018/08/3100.00114.5014.45-119,079-0.01%
2018/08/30214.3500.0014.35219,0200.01%
2018/08/29314.40114.4514.50219,0440.01%
2018/08/28314.4500.0014.45319,1450.02%
2018/08/2700.00114.4014.40-119,145-0.01%
2018/08/24414.2000.0014.25419,1880.02%
2018/08/233414.35614.5014.352819,1210.15%
2018/08/225414.481014.5014.554418,7380.23%
2018/08/21715.352115.2515.35-1417,223-0.08%
2018/08/201515.1200.0015.101516,2520.09%
2018/08/1773.315.05115.0515.0072.315,6750.46%
2018/08/16314.90514.8514.90-215,468-0.01%
2018/08/15415.0000.0014.95415,1530.03%
2018/08/14215.0300.0015.05214,9430.01%
2018/08/13215.051715.0015.00-1514,941-0.10%
2018/08/10115.10215.1015.10-114,706-0.01%
2018/08/091514.9500.0014.901514,4390.10%
2018/08/082614.9900.0015.002614,0350.19%
2018/08/072014.9400.0014.902013,9850.14%
2018/08/063114.945014.9514.90-1913,871-0.14%
2018/08/03115.000.115.0015.050.913,5400.01%
2018/08/02014.9500.0014.95013,5960.00%
2018/08/010.315.00115.0015.05-0.713,5540.00%
2018/07/302.114.951115.0015.00-8.913,363-0.07%
2018/07/27114.9500.0014.95113,3380.01%
2018/07/2600.0010.314.8514.90-10.313,298-0.08%
2018/07/25214.80214.8014.80013,3720.00%
2018/07/24114.8000.0014.85113,4850.01%
2018/07/2300.00214.7014.70-213,481-0.01%
2018/07/19714.65914.6014.60-213,516-0.01%
2018/07/181114.6000.0014.651113,5430.08%
2018/07/1700.001514.5514.55-1513,553-0.11%
2018/07/13514.60114.5014.60413,4340.03%
2018/07/11114.4000.0014.40113,4620.01%
2018/07/1000.00214.4014.45-213,479-0.01%
2018/07/062314.1800.0014.152313,4560.17%
2018/07/03014.3500.0014.25013,6660.00%
2018/07/020.214.4000.0014.400.213,6850.00%
2018/06/29114.4000.0014.40113,7710.01%
2018/06/28214.3500.0014.35213,7090.01%
2018/06/27114.4000.0014.40113,6980.01%
2018/06/26414.4500.0014.40413,8090.03%
2018/06/22514.432614.5014.40-2114,053-0.15%
2018/06/211014.4800.0014.501014,1210.07%
2018/06/193414.4500.0014.403414,3230.24%
2018/06/15214.5000.0014.55214,3390.01%
2018/06/142914.60114.6014.452814,2230.20%
2018/06/13214.8000.0014.75214,0650.01%
2018/06/122014.8300.0014.752014,3890.14%
2018/06/08214.9500.0014.95214,3400.01%
2018/06/07215.0000.0015.05214,2430.01%
2018/06/050.314.9000.0015.000.314,1150.00%
2018/06/04014.8500.0014.90013,9030.00%
2018/06/010.214.7500.0014.800.213,8080.00%
2018/05/3100.006.114.7314.75-6.113,701-0.04%
2018/05/3000.00114.6014.55-113,274-0.01%
2018/05/29014.7516.914.7514.75-16.913,122-0.13%
2018/05/2820.114.8000.0014.8020.113,1830.15%
2018/05/25114.85114.8514.80013,3370.00%
2018/05/2400.000.414.8014.85-0.413,4450.00%
2018/05/2300.0010014.8014.80-10013,557-0.74%
2018/05/2200.00214.8514.85-213,697-0.01%
2018/05/211014.85214.8514.90813,8310.06%
2018/05/1700.001414.7514.70-1413,999-0.10%
2018/05/16114.6500.0014.70114,0380.01%
2018/05/1500.001014.6014.60-1014,658-0.07%
2018/05/1400.00514.6014.60-515,487-0.03%
2018/05/1100.002414.5814.60-2415,514-0.15%
2018/05/10114.5000.0014.45115,3250.01%
2018/05/07214.40514.4014.45-315,099-0.02%
2018/05/03214.4000.0014.35215,0800.01%
2018/05/0233.214.5000.0014.5033.215,2170.22%
2018/04/30014.45314.4314.45-315,189-0.02%
2018/04/270.214.3500.0014.350.215,0860.00%
2018/04/26314.2500.0014.20315,0670.02%
2018/04/241714.2700.0014.251715,2980.11%
2018/04/20514.30114.3014.30415,4800.03%
2018/04/19114.2500.0014.30115,6520.01%
2018/04/181.314.1500.0014.201.315,6800.01%
2018/04/17314.2200.0014.20315,7830.02%
2018/04/16514.2500.0014.25515,8840.03%
2018/04/1200.00114.2514.30-116,449-0.01%
2018/04/11514.3000.0014.30516,7280.03%
2018/04/1010.414.16114.1514.309.416,7330.06%
2018/04/090.314.1500.0014.100.316,7260.00%
2018/04/0320214.0500.0014.1020216,9061.19% 大買/鉅額交易
2018/04/020.214.2500.0014.200.216,8560.00%
2018/03/31114.2500.0014.25116,8290.01%
2018/03/30214.3000.0014.30216,9960.01%
2018/03/29114.250.414.3014.300.616,9020.00%
2018/03/28414.43214.4514.35216,6530.01%
2018/03/272.314.50214.5514.550.316,6500.00%
2018/03/2600.001014.3514.35-1016,445-0.06%
2018/03/2300.00214.2514.30-216,483-0.01%
2018/03/22114.50114.5014.45016,2640.00%
2018/03/20214.402014.5014.50-1816,377-0.11%
2018/03/1600.002214.4014.35-2216,305-0.13%
2018/03/141414.30114.2514.401316,1170.08%
2018/03/13314.13114.1014.20216,0750.01%
2018/03/09113.9500.0013.90116,0940.01%
2018/03/08313.90314.0013.95016,2480.00%
2018/03/070.213.95113.9513.95-0.816,3950.00%
2018/03/06613.95214.0014.00416,7930.02%
2018/03/05314.003014.0013.95-2717,297-0.16%
2018/03/02014.051114.0014.00-1117,291-0.06%
2018/03/011.614.1400.0014.151.617,2530.01%
2018/02/270.314.2020.214.1014.20-19.917,216-0.12%
2018/02/263014.30214.3014.102817,0840.16%
2018/02/232014.201.414.0814.2018.616,9780.11%
2018/02/222313.94113.9013.902217,3470.13%
2018/02/210.214.00214.0014.00-1.817,795-0.01%
2018/02/126013.7921313.7613.70-15317,653-0.87% 大賣/鉅額交易
2018/02/0928.813.45213.6513.6026.817,5540.15%
2018/02/084713.70213.7513.654517,3300.26%
2018/02/0721.213.8400.0013.5021.217,1540.12%
2018/02/0610013.6100.0013.4510016,5100.61%
2018/02/05714.3417314.3614.30-16615,559-1.07% 大賣/鉅額交易
2018/02/02714.5500.0014.60715,3680.05%
2018/02/015.214.6500.0014.705.215,4620.03%
2018/01/30114.7000.0014.60115,3200.01%
2018/01/296.214.7800.0014.756.215,2810.04%
2018/01/263014.8000.0014.753015,1800.20%
2018/01/250.314.7000.0014.800.315,1670.00%
2018/01/24514.7000.0014.70514,9360.03%
2018/01/23214.7000.0014.75214,8400.01%
2018/01/22114.7000.0014.80114,7710.01%
2018/01/190.614.708.714.7014.80-814,703-0.05%
2018/01/183.914.73714.7814.75-3.114,634-0.02%
2018/01/1700.00714.5914.65-714,314-0.05%
2018/01/1600.00114.6014.60-114,070-0.01%
2018/01/15214.4800.0014.55213,9700.01%
2018/01/12114.5000.0014.55113,8940.01%
2018/01/11014.50514.5214.55-513,779-0.04%
2018/01/10014.50714.5514.55-713,873-0.05%
2018/01/09014.4000.0014.50013,6950.00%
2018/01/080.314.301814.3514.40-17.713,508-0.13%
2018/01/050.814.10914.1314.20-8.213,336-0.06%
2018/01/04214.03514.0514.05-313,532-0.02%
2018/01/030.814.053.414.0514.10-2.613,634-0.02%
2018/01/020.213.95514.0014.00-4.813,521-0.04%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－10天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
台新金前十月賺179億元、年成長38.7% EPS 為1.25元UDN聯合新聞網－15天前
台新金控（2887）公布10月自結稅後純益為12.4億元，累計稅後純益179億元、較去年同期成長38.7%，每股稅後純益......詳全文
台新金大股東 大買自家股UDN聯合新聞網－29天前
新新併只差最後一哩路，台新金董事長吳東亮掌控的家族公司王田毛紡、新實、新勝、台新租賃、昶禾、允德及吳東亮之妻彭雪芬個人等......詳全文
台新金 相關文章