加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.05
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    50,622張
  • 產業
    上市 金融類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1619.0099.049.05-845,805-0.02%
2024/05/15229.0144.59.039.03-22.545,680-0.05%
2024/05/1400.00113.18.948.93-113.145,203-0.25% 大賣/鉅額交易
2024/05/1324.98.98276.18.968.99-251.244,780-0.56% 大賣/鉅額交易
2024/05/1029.0162.29.009.07-60.244,245-0.14%
2024/05/0912.18.9613.49.118.86-1.343,0590.00%
2024/05/080.48.83128.888.93-11.641,563-0.03%
2024/05/071.28.845.48.898.84-4.241,016-0.01%
2024/05/0610.88.89788.968.95-67.240,372-0.17%
2024/05/036.38.6869.38.798.66-62.937,880-0.17%
2024/05/02138.6223.48.618.66-10.436,918-0.03%
2024/04/306.18.6488.658.63-1.936,501-0.01%
2024/04/2958.69105.58.708.76-100.535,706-0.28% 大賣/
2024/04/2600.00178.358.35-1733,592-0.05%
2024/04/25258.3300.008.352533,7290.07%
2024/04/24258.39258.428.39034,1320.00%
2024/04/2378.318.48.338.37-1.434,4490.00%
2024/04/2278.19118.248.26-434,525-0.01%
2024/04/19198.096008.058.07-58134,855-1.67% 大賣/鉅額交易
2024/04/1828.1748.188.22-234,799-0.01%
2024/04/173.18.0700.008.123.134,7740.01%
2024/04/16308.08188.058.051234,7530.03%
2024/04/15602.28.2038.198.19599.234,2601.75% 大買/鉅額交易
2024/04/127.58.2848.278.263.534,1760.01%
2024/04/1198.3758.358.36433,8230.01%
2024/04/10418.4222.58.438.3918.533,5140.06%
2024/04/0900.006.78.148.16-6.732,367-0.02%
2024/04/0848.03248.038.03-2031,914-0.06%
2024/04/0338.0618.098.03231,8010.01%
2024/04/02118.09208.088.07-931,732-0.03%
2024/04/01158.1368.128.12931,7920.03%
2024/03/292.18.0867.68.098.07-65.531,883-0.21%
2024/03/28178.0800.008.061731,8040.05%
2024/03/2710.28.10208.128.12-9.831,321-0.03%
2024/03/2678.11208.118.08-1331,237-0.04%
2024/03/2510.18.09718.088.08-60.931,263-0.19%
2024/03/22248.1000.008.132431,3640.08%
2024/03/210.58.138.78.118.17-8.231,149-0.03%
2024/03/20728.0500.008.037231,1750.23%
2024/03/19358.1400.008.123530,7430.11%
2024/03/18248.286.48.268.2517.630,0960.06%
2024/03/1512.18.36168.348.38-3.929,970-0.01%
2024/03/14178.40268.408.42-930,030-0.03%
2024/03/1318.3228.318.31-129,7460.00%
2024/03/12238.2900.008.312329,5520.08%
2024/03/1100.0020.68.228.25-20.629,530-0.07%
2024/03/0800.00404.28.218.18-404.229,363-1.38% 大賣/鉅額交易
2024/03/0718.1318.168.12028,8480.00%
2024/03/0628.187.78.168.20-5.728,842-0.02%
2024/03/05252.68.18218.208.10231.628,9440.80% 大買/鉅額交易
2024/03/0427.68.1958.208.1822.628,4940.08%
2024/03/01238.2338.278.222028,1510.07%
2024/02/2978.24258.308.29-1828,403-0.06%
2024/02/2738.38.2928.48.318.259.928,8290.03%
2024/02/264.38.31498.338.31-44.728,398-0.16%
2024/02/235.48.3600.008.335.428,3380.02%
2024/02/2211.68.4000.008.4111.628,6490.04%
2024/02/21108.3976.68.408.39-66.628,704-0.23%
2024/02/20108.414.58.428.415.528,7000.02%
2024/02/1916.18.4198.388.477.128,7650.02%
2024/02/16178.3074.88.318.30-57.828,875-0.20%
2024/02/158.18.38708.348.33-61.928,432-0.22%
2024/02/0578.4000.008.41728,2680.02%
2024/02/0218.4388.458.45-728,107-0.02%
2024/02/010.18.473.38.478.48-3.328,014-0.01%
2024/01/3143.18.4200.008.4043.127,9290.15%
2024/01/305.48.54328.528.52-26.627,756-0.10%
2024/01/291.88.66108.658.65-8.227,732-0.03%
2024/01/2600.00398.608.62-3927,779-0.14%
2024/01/2568.55108.578.57-427,779-0.01%
2024/01/2428.5098.498.51-727,600-0.03%
2024/01/230.48.5100.008.510.427,5080.00%
2024/01/2228.46258.458.46-2327,603-0.08%
2024/01/19278.311268.388.42-9927,456-0.36% 大賣/
2024/01/18308.38368.358.35-627,164-0.02%
2024/01/1760.18.4878.488.4553.126,5620.20%
2024/01/16438.6538.618.604025,6170.16%
2024/01/1526.18.7500.008.7526.125,0750.10%
2024/01/12218.9058.898.921625,0420.06%
2024/01/1158.84168.858.83-1124,611-0.04%
2024/01/1048.7400.008.72424,5240.02%
2024/01/0988.748.18.798.72-0.124,4630.00%
2024/01/0828.840.88.768.811.224,3500.01%
2024/01/055.18.781.88.778.753.324,1870.01%
2024/01/0400.00278.758.71-2724,636-0.11%
2024/01/03118.752.88.788.748.224,9020.03%
2024/01/0200.0018.818.84-124,5580.00%
2023/12/2958.8221.68.838.85-16.624,755-0.07%
2023/12/2848.86158.878.88-1125,290-0.04%
2023/12/2758.812.98.868.872.125,5000.01%
2023/12/268.38.7700.008.778.325,4230.03%
2023/12/25118.6828.698.69925,3390.04%
2023/12/2248.681.58.708.692.525,4320.01%
2023/12/215.18.6908.718.70525,5250.02%
2023/12/20218.6900.008.692125,5060.08%
2023/12/19208.690.48.688.6819.625,5290.08%
2023/12/1820.28.7858.778.7715.225,9420.06%
2023/12/1511.28.8608.868.8311.126,1740.04%
2023/12/14128.8000.008.781225,9820.05%
2023/12/13318.6618.648.663025,7000.12%
2023/12/12268.6528.668.682426,0860.09%
2023/12/11198.632538.758.71-23426,011-0.90% 大賣/鉅額交易
2023/12/08618.810.78.848.8460.325,3610.24%
2023/12/07258.870.58.898.8324.425,3190.10%
2023/12/0622.58.881.78.908.8620.825,8530.08%
2023/12/05108.8808.908.881025,9610.04%
2023/12/04218.954.98.958.9516.125,9040.06%
2023/12/01218.9718.938.942026,1880.08%
2023/11/3079.0100.009.01725,9640.03%
2023/11/29119.0519.049.021025,8000.04%
2023/11/2819.030.49.079.050.626,0050.00%
2023/11/27129.026.69.139.035.426,2760.02%
2023/11/2429.0900.009.09226,2080.01%
2023/11/230.39.010.89.039.04-0.425,7190.00%
2023/11/22139.0700.009.041326,1930.05%
2023/11/2139.0725.59.119.10-22.526,275-0.09%
2023/11/2009.0200.009.06025,9380.00%
2023/11/1710.19.0600.009.0510.125,9400.04%
2023/11/16139.0219.049.071225,9640.05%
2023/11/1510.29.00129.009.00-1.925,988-0.01%
2023/11/1400.00528.908.85-5226,016-0.20%
2023/11/13238.816148.858.85-59126,364-2.24% 大賣/鉅額交易
2023/11/1008.920.48.928.92-0.426,5590.00%
2023/11/098.18.9600.008.968.126,9900.03%
2023/11/0828.9698.988.97-728,272-0.02%
2023/11/07178.9800.008.951729,1780.06%
2023/11/06109.061269.039.03-11631,346-0.37% 大賣/鉅額交易
2023/11/03548.9168.918.984831,5350.15%
2023/11/02308.8378.848.822331,8830.07%
2023/11/0118.7118.748.75032,2270.00%
2023/10/3118.7000.008.69133,1070.00%
2023/10/30188.7000.008.701834,3860.05%
2023/10/2738.7928.798.78135,5540.00%
2023/10/2648.8000.008.78437,7350.01%
2023/10/250.38.9278.898.88-6.839,039-0.02%
2023/10/244.38.8700.008.874.342,0410.01%
2023/10/2368.8000.008.80644,2010.01%
2023/10/20278.87108.808.801744,8130.04%
2023/10/195.18.93159.008.97-1044,338-0.02%
2023/10/1800.00169.008.99-1644,367-0.04%
2023/10/1718.19.037.89.069.0010.344,4850.02%
2023/10/160.39.1017.29.089.07-1744,925-0.04%
2023/10/1300.0019.139.12-145,7650.00%
2023/10/12129.21189.169.20-647,303-0.01%
2023/10/1129.13139.129.16-1147,512-0.02%
2023/10/0699.0029.049.05747,5220.01%
2023/10/0516.38.96109.019.006.347,9130.01%
2023/10/0425.18.9600.008.9425.148,2300.05%
2023/10/0322.79.1029.119.0720.747,9440.04%
2023/10/0259.2200.009.19548,0830.01%
2023/09/2819.2300.009.27148,3740.00%
2023/09/2679.21409.209.20-3349,267-0.07%
2023/09/253.39.280.59.299.272.849,3040.01%
2023/09/2249.2600.009.25449,8660.01%
2023/09/21199.3100.009.281950,2840.04%
2023/09/20159.4552.19.509.41-37.150,170-0.07%
2023/09/190.19.55459.549.52-44.950,234-0.09%
2023/09/182.19.52109.529.52-7.950,495-0.02%
2023/09/1529.481119.499.52-10950,797-0.21% 大賣/鉅額交易
2023/09/1409.466.99.489.49-6.950,748-0.01%
2023/09/1300.0018.19.469.44-18.151,160-0.04%
2023/09/1229.4000.009.44253,0590.00%
2023/09/1126.59.40449.409.38-17.553,998-0.03%
2023/09/080.19.5015.99.529.56-15.854,350-0.03%
2023/09/07149.4643.89.489.46-29.855,842-0.05%
2023/09/0684.19.5127.99.529.4656.259,6620.09%
2023/09/0519.39.5926.19.599.60-6.860,914-0.01%
2023/09/04239.600.19.589.6022.962,1270.04%
2023/09/0100.00209.579.57-2063,673-0.03%
2023/08/31174.19.481.69.479.47172.565,1010.27% 大買/鉅額交易
2023/08/3029.54109.589.55-869,257-0.01%
2023/08/29179.49519.499.53-3469,360-0.05%
2023/08/28319.43729.459.43-4169,678-0.06%
2023/08/2500.00159.369.35-1570,055-0.02%
2023/08/24279.318.39.309.3218.770,2180.03%
2023/08/2340.39.32109.329.3130.370,6270.04%
2023/08/2209.34119.329.33-1170,944-0.02%
2023/08/21339.31359.429.35-271,0260.00%
2023/08/1879.36479.349.39-4071,123-0.06%
2023/08/1755.19.26229.299.2633.171,0260.05%
2023/08/169.19.3139.259.316.170,9800.01%
2023/08/15415.29.2900.009.29415.271,1470.58% 大買/鉅額交易
2023/08/14189.46209.419.32-272,0740.00%
2023/08/11182.29.76509.889.64132.271,3840.19% 大買/鉅額交易
2023/08/10395.49.921079.909.81288.470,8390.41% 大買/大賣/鉅額交易
2023/08/0939.70289.749.71-2568,931-0.04%
2023/08/0819.72479.729.70-4669,377-0.07%
2023/08/0759.75359.729.73-3068,940-0.04%
2023/08/0409.62139.669.69-1368,644-0.02%
2023/08/02819.7084.29.759.64-3.268,0670.00%
2023/08/012.19.8337.49.789.83-35.466,801-0.05%
2023/07/31169.63709.689.63-5465,437-0.08%
2023/07/28529.6560.59.709.58-8.563,414-0.01%
2023/07/27679.62599.669.73861,9370.01%
2023/07/26122.19.361759.309.38-52.959,018-0.09% 大買/大賣/
2023/07/25339.1243.79.129.18-10.756,996-0.02%
2023/07/244.59.1100.009.124.556,3080.01%
2023/07/2100.009.59.139.14-9.556,098-0.02%
2023/07/202.59.1430.19.159.18-27.655,951-0.05%
2023/07/192.59.14119.149.10-8.655,568-0.02%
2023/07/1820.59.231049.209.12-83.555,284-0.15% 大賣/
2023/07/1720.39.22649.249.21-43.754,482-0.08%
2023/07/141.58.99198.999.03-17.553,020-0.03%
2023/07/13298.9778.958.922252,4510.04%
2023/07/122.38.91818.928.94-78.752,284-0.15%
2023/07/1112.88.904.18.908.928.752,1310.02%
2023/07/10168.7328.48.818.71-12.451,918-0.02%
2023/07/07738.6600.008.627351,5920.14%
2023/07/0656.58.7918.818.7655.551,1120.11%
2023/07/0519.28.852.78.858.8616.550,6050.03%
2023/07/0420.18.8748.858.8316.150,3980.03%
2023/07/0300.002.38.948.93-2.349,8600.00%
2023/06/30228.9178.908.901549,9570.03%
2023/06/2960.18.98773.48.988.96-713.349,752-1.43% 大賣/鉅額交易
2023/06/28259.02109.019.001549,5840.03%
2023/06/27309.0269.029.002449,2660.05%
2023/06/2610.39.06399.069.03-28.749,108-0.06%
2023/06/2019.0219.019.01048,5240.00%
2023/06/19209.29.00639.019.01146.248,2930.30% 大買/鉅額交易
2023/06/16248.862.49.039.0421.648,0900.04%
2023/06/15648.99948.988.98-3046,600-0.06%
2023/06/1447.89.044.29.029.0443.646,3310.09%
2023/06/131889.17469.219.1014246,4070.31% 大買/鉅額交易
2023/06/1295.69.30263.69.299.29-16845,455-0.37% 大賣/鉅額交易
2023/06/09679.0727.49.018.9639.642,1980.09%
2023/06/0829.13129.119.11-1041,306-0.02%
2023/06/0779.1233.59.199.22-26.540,824-0.06%
2023/06/061069.04829.209.032439,2100.06% 大買/
2023/06/05526.39.08227.99.189.14298.437,5970.79% 大買/大賣/鉅額交易
2023/06/02278.53138.548.551433,1280.04%
2023/06/01138.5828.518.501132,8950.03%
2023/05/3118.59208.638.62-1932,302-0.06%
2023/05/30238.58158.578.58831,5630.03%
2023/05/29138.5625.18.558.63-12.131,641-0.04%
2023/05/261048.4348.468.4210031,4670.32% 大買/
2023/05/25148.471008.478.45-8631,133-0.28%
2023/05/2478.511008.558.56-9330,982-0.30%
2023/05/230.38.6018.658.60-0.730,5930.00%
2023/05/2258.65258.678.67-2030,436-0.07%
2023/05/193.48.642088.648.66-204.630,099-0.68% 大賣/鉅額交易
2023/05/18166.18.5898.618.65157.129,5420.53% 大買/鉅額交易
2023/05/1710.18.38118.508.50-0.928,2650.00%
2023/05/16178.3600.008.391727,7030.06%
2023/05/1518.20428.248.25-4127,519-0.15%
2023/05/12218.2058.198.201627,5450.06%
2023/05/110.78.4600.008.470.726,6820.00%
2023/05/1018.50308.528.52-2926,708-0.11%
2023/05/09408.47358.528.52526,8530.02%
2023/05/0848.4058.418.42-126,7760.00%
2023/05/0553.18.4100.008.4453.127,0630.20%
2023/05/042518.4000.008.4225127,5040.91% 大買/鉅額交易
2023/05/0348.4358.388.42-127,6120.00%
2023/05/024438.41408.378.4440327,9561.44% 大買/鉅額交易
2023/04/2825.18.365.88.358.3819.328,5120.07%
2023/04/27768.3458.328.357128,6650.25%
2023/04/26128.3600.008.391228,7370.04%
2023/04/2510.78.4000.008.4010.728,8340.04%
2023/04/210.18.421608.388.38-16029,386-0.54% 大賣/鉅額交易
2023/04/2088.443.38.438.464.729,2970.02%
2023/04/1928.5200.008.49229,6390.01%
2023/04/1848.5200.008.52429,5050.01%
2023/04/173.18.544.48.558.57-1.229,6780.00%
2023/04/143108.5434.68.578.58275.429,5070.93% 大買/鉅額交易
2023/04/1308.509328.488.50-93229,317-3.18% 大賣/鉅額交易
2023/04/1218.5428.548.53-129,2430.00%
2023/04/110.48.5528.538.56-1.629,337-0.01%
2023/04/1048.51118.538.52-729,307-0.02%
2023/04/0728.5088.498.50-629,289-0.02%
2023/04/0648.43218.458.46-1729,034-0.06%
2023/03/3198.4416.68.448.42-7.628,774-0.03%
2023/03/301.38.4210.48.438.43-9.128,565-0.03%
2023/03/291328.37408.418.429228,2310.33% 大買/
2023/03/2800.00108.318.30-1027,893-0.04%
2023/03/2718.2738.288.27-227,939-0.01%
2023/03/2418.25208.288.30-1928,113-0.07%
2023/03/2300.00228.248.29-2227,958-0.08%
2023/03/2238.20148.218.26-1128,043-0.04%
2023/03/211148.08568.178.155828,1060.21% 大買/
2023/03/2014.27.9918.017.9913.227,8040.05%
2023/03/1758.07208.108.02-1527,441-0.05%
2023/03/16598.011,3838.028.01-1,32426,704-4.96% 大賣/鉅額交易
2023/03/1530.38.1900.008.1730.325,8340.12%
2023/03/14628.270.28.278.2261.825,2590.24%
2023/03/1323.18.43518.388.40-27.924,627-0.11%
2023/03/1015.18.5868.558.549.124,0040.04%
2023/03/091.28.7358.738.70-3.923,518-0.02%
2023/03/0818.7200.008.74124,1870.00%
2023/03/072.28.763538.768.77-350.824,699-1.42% 大賣/鉅額交易
2023/03/0668.78238.758.73-1724,897-0.07%
2023/03/0328.7538.738.73-124,8690.00%
2023/03/021008.7100.008.7110025,1860.40%
2023/03/0168.750.48.768.755.625,4310.02%
2023/02/2458.8310.68.788.89-5.625,080-0.02%
2023/02/2328.770.48.768.761.624,6400.01%
2023/02/2238.730.58.758.752.524,7570.01%
2023/02/2128.78128.788.79-1024,864-0.04%
2023/02/2048.777.48.808.82-3.425,293-0.01%
2023/02/1700.0028.768.75-225,642-0.01%
2023/02/1628.7000.008.70226,1300.01%
2023/02/1528.7000.008.71227,0660.01%
2023/02/1418.6928.688.71-127,1840.00%
2023/02/133.38.620.18.658.623.227,4840.01%
2023/02/1028.641.88.698.660.227,4970.00%
2023/02/0918.7518.28.758.72-17.227,312-0.06%
2023/02/0838.7518.768.75227,3510.01%
2023/02/073.38.7633.18.788.75-29.727,215-0.11%
2023/02/0668.769.48.778.75-3.426,965-0.01%
2023/02/0319.38.8700.008.8319.326,8770.07%
2023/02/024.28.9558.938.95-0.926,6060.00%
2023/02/0168.990.78.998.995.326,2650.02%
2023/01/31109.0000.008.991026,2860.04%
2023/01/3000.00419.009.04-4126,180-0.16%
2023/01/1718.9118.938.97025,6760.00%
2023/01/161.28.9013.48.948.91-12.325,638-0.05%
2023/01/1308.8928.38.908.90-28.225,597-0.11%
2023/01/1208.8292.18.828.82-92.125,834-0.36%
2023/01/116.28.81608.838.81-53.825,862-0.21%
2023/01/100.68.93158.968.97-14.425,663-0.06%
2023/01/094.78.93318.958.96-26.325,997-0.10%
2023/01/06168.8700.008.881625,8680.06%
2023/01/0558.8898.878.88-426,538-0.02%
2023/01/0400.00508.808.80-5026,509-0.19%
2023/01/0318.7363.28.788.80-62.226,840-0.23%
2022/12/30108.82458.808.77-3526,879-0.13%
2022/12/2908.7288.768.78-826,743-0.03%
2022/12/2800.00108.808.75-1026,838-0.04%
2022/12/2618.7600.008.75127,3400.00%
2022/12/220.18.7800.008.800.128,3720.00%
2022/12/2100.000.98.708.70-0.928,9570.00%
2022/12/2028.7255.58.798.74-53.529,426-0.18%
2022/12/19148.8118.28.828.80-4.229,858-0.01%
2022/12/1600.00108.668.85-1029,722-0.03%
2022/12/159.78.7200.008.749.729,7980.03%
2022/12/1418.7500.008.76129,9230.00%
2022/12/1308.647.38.728.64-7.329,838-0.02%
2022/12/120.28.6700.008.670.229,7420.00%
2022/12/0918.6828.718.71-130,2160.00%
2022/12/085.28.6718.708.704.230,3350.01%
2022/12/071.78.7818.788.770.730,4530.00%
2022/12/06118.7600.008.771130,4450.04%
2022/12/028.98.856.78.878.862.230,8060.01%
2022/12/01108.92138.898.90-331,231-0.01%
2022/11/3088.807.38.868.910.731,0440.00%
2022/11/2988.8580.28.818.85-72.230,398-0.24%
2022/11/2878.6578.728.73030,0870.00%
2022/11/2500.00148.708.71-1430,592-0.05%
2022/11/2400.0058.708.73-531,224-0.02%
2022/11/2308.7028.708.71-231,255-0.01%
2022/11/220.18.5778.608.61-6.931,224-0.02%
2022/11/2178.5448.528.57331,3860.01%
2022/11/1818.5078.538.54-631,418-0.02%
2022/11/1751.18.4800.008.5051.131,3760.16%
2022/11/161088.5608.618.5110831,3440.34% 大買/鉅額交易
2022/11/15108.65698.628.67-5931,073-0.19%
2022/11/1418.63608.598.60-5930,721-0.19%
2022/11/112.48.5324.28.488.53-21.830,284-0.07%
2022/11/100.28.3010.28.258.30-9.929,659-0.03%
2022/11/091.28.2700.008.301.229,5780.00%
2022/11/0828.2468.268.28-429,451-0.01%
2022/11/070.78.19218.168.20-20.329,489-0.07%
2022/11/0428.04238.058.12-2130,128-0.07%
2022/11/0318.0500.008.04130,3220.00%
2022/11/020.38.1558.158.12-4.730,744-0.02%
2022/11/0168.0958.108.12130,9040.00%
2022/10/3100.001.18.098.00-1.131,0610.00%
2022/10/2718.0300.008.02131,2300.00%
2022/10/2600.0067.998.01-631,279-0.02%
2022/10/254.17.8937.907.951.131,3260.00%
2022/10/2407.9600.007.91031,4190.00%
2022/10/211.18.010.58.007.990.631,3920.00%
2022/10/207.27.78167.908.07-8.831,800-0.03%
2022/10/191037.9300.007.9310331,4620.33% 大買/鉅額交易
2022/10/1867.9200.007.97631,3530.02%
2022/10/1710.47.852.47.927.887.931,3370.03%
2022/10/1468.033.78.028.002.331,3070.01%
2022/10/13458.011.18.017.9643.931,5670.14%
2022/10/1211.28.1528.188.159.230,9830.03%
2022/10/1111.48.1700.008.1411.431,0100.04%
2022/10/070.28.3000.008.280.230,9920.00%
2022/10/0600.00298.298.30-2931,046-0.09%
2022/10/0528.1649.48.238.24-47.431,404-0.15%
2022/10/0428.1248.168.12-231,878-0.01%
2022/10/03178.1158.158.0912.131,7500.04%
2022/09/30178.200.28.238.2116.831,7150.05%
2022/09/2928.21148.258.30-1231,721-0.04%
2022/09/2840.18.1918.208.1239.131,4910.12%
2022/09/27358.3208.378.293531,3270.11%
2022/09/265.18.3800.008.345.131,6490.02%
2022/09/230.18.5117.48.498.51-17.332,115-0.05%
2022/09/22118.46158.488.48-432,663-0.01%
2022/09/2148.6100.008.63432,5290.01%
2022/09/201018.6800.008.6910133,5380.30% 大買/鉅額交易
2022/09/1900.00608.738.70-6034,485-0.17%
2022/09/1628.61278.648.69-2534,704-0.07%
2022/09/1500.00108.608.60-1034,622-0.03%
2022/09/131.58.6868.698.71-4.535,421-0.01%
2022/09/1220.68.694238.678.69-402.436,213-1.11% 大賣/鉅額交易
2022/09/0898.4548.508.57537,0920.01%
2022/09/0731.38.4000.008.3831.337,6180.08%
2022/09/064.18.5238.548.511.137,6890.00%
2022/09/0558.5000.008.51538,0160.01%
2022/09/02608.5200.008.516038,7670.15%
2022/09/011188.6300.008.6111839,2360.30% 大買/鉅額交易
2022/08/3134.18.77508.728.79-15.938,841-0.04%
2022/08/3078.8500.008.83739,4610.02%
2022/08/2938.91458.918.88-4242,649-0.10%
2022/08/2600.0022.49.009.01-22.447,918-0.05%
2022/08/2500.0018.938.93-148,1140.00%
2022/08/2428.900.18.898.881.948,5120.00%
2022/08/23528.931008.938.91-4849,112-0.10%
2022/08/225.19.02154.19.009.00-14950,360-0.30% 大賣/鉅額交易
2022/08/191658.991258.999.024051,0590.08% 大買/大賣/
2022/08/182.68.9768.998.96-3.451,578-0.01%
2022/08/1700.0029.029.04-253,4630.00%
2022/08/1600.00248.928.95-2453,651-0.04%
2022/08/153.58.9416.58.938.95-1354,233-0.02%
2022/08/1218.97428.968.97-4154,512-0.08%
2022/08/1124.48.87188.938.996.454,7720.01%
2022/08/1015.28.72218.758.80-5.855,062-0.01%
2022/08/09114.58.6578.728.73107.555,5410.19% 大買/鉅額交易
2022/08/080.28.6180.88.558.61-80.656,466-0.14%
2022/08/050.18.5968.578.59-5.956,981-0.01%
2022/08/042.48.46388.458.49-35.658,067-0.06%
2022/08/0388.4700.008.52858,6940.01%
2022/08/0268.5100.008.51659,7810.01%
2022/08/0128.513.98.628.65-1.961,6750.00%
2022/07/2938.533.98.538.55-0.962,6170.00%
2022/07/2838.532.28.518.510.863,5490.00%
2022/07/2768.4300.008.42665,5520.01%
2022/07/26128.48158.538.52-365,6260.00%
2022/07/2518.472.68.508.49-1.666,4900.00%
2022/07/227.18.4658.498.472.168,0670.00%
2022/07/21178.3818.468.461669,9590.02%
2022/07/2028.53278.548.46-2570,382-0.04%
2022/07/1938.5028.488.52170,8590.00%
2022/07/182.58.436.68.458.47-4.172,872-0.01%
2022/07/1548.3408.378.33474,3740.01%
2022/07/130.78.4348.428.43-3.379,9760.00%
2022/07/1234.48.2748.218.2030.480,3880.04%
2022/07/1132.28.4758.448.4527.280,4100.03%
2022/07/084038.5151.18.518.51351.981,2940.43% 大買/鉅額交易
2022/07/079.28.5400.008.519.281,7780.01%
2022/07/0611.58.4798.398.432.582,2770.00%
2022/07/05228.51118.468.521183,6530.01%
2022/07/04378.3812.88.358.3324.284,1070.03%
2022/07/01104.48.63288.598.5076.486,1840.09% 大買/
2022/06/3021.28.8218.858.7620.287,1100.02%
2022/06/291.58.8638.898.90-1.590,8790.00%
2022/06/28788.88388.898.924092,3170.04%
2022/06/27229.2429.249.232091,8030.02%
2022/06/2419.15339.189.17-3291,209-0.04%
2022/06/23159.072.49.119.0712.691,2970.01%
2022/06/2278.49.082.59.159.1075.991,6430.08%
2022/06/21119.1218.19.089.14-7.191,689-0.01%
2022/06/2035.19.0069.058.9429.192,3780.03%
2022/06/17369.08219.099.071591,7370.02%
2022/06/16209.15159.209.10591,4660.01%
2022/06/1559.1939.229.18292,6980.00%
2022/06/144039.2279.189.2239693,0940.43% 大買/鉅額交易
2022/06/1325.29.1719.189.1624.293,3450.03%
2022/06/1022.99.36199.369.383.993,1300.00%
2022/06/09149.572.19.619.6111.992,7080.01%
2022/06/0889.57169.569.55-893,020-0.01%
2022/06/0776.29.74149.649.6162.292,6920.07%
2022/06/06108.19.74140.69.789.87-32.490,564-0.04% 大買/大賣/
2022/06/028.19.161689.159.15-159.987,021-0.18% 大賣/鉅額交易
2022/06/01219.240.59.259.2120.589,8550.02%
2022/05/31159.2349.259.271190,8940.01%
2022/05/3046.59.2270.89.209.26-24.391,438-0.03%
2022/05/2728.9529.58.958.95-27.592,655-0.03%
2022/05/2620.68.7912.58.788.788.195,5500.01%
2022/05/251818.7510.28.798.76170.896,3150.18% 大買/鉅額交易
2022/05/2479.58.977.58.918.897296,3680.07%
2022/05/23408.9249.008.923696,6080.04%
2022/05/20738.99218.998.985299,0190.05%
2022/05/19219.0018.988.9820100,0880.02%
2022/05/18169.07249.139.13-8105,301-0.01%
2022/05/17268.9349.48.918.90-23.4105,733-0.02%
2022/05/16241.48.866.48.888.85235105,5240.22% 大買/鉅額交易
2022/05/131018.9824.58.989.0076.5104,8820.07% 大買/
2022/05/12538.99489.008.905105,2920.00%
2022/05/1133.29.120.49.129.0832.8104,6760.03%
2022/05/1052.69.0612.39.179.1840.2104,4440.04%
2022/05/09414.39.1534.99.129.09379.4103,9610.36% 大買/鉅額交易
2022/05/06469.483.99.509.4742.1103,0180.04%
2022/05/051269.62139.29.699.61-13.2103,451-0.01% 大買/大賣/
2022/05/042129.6628.69.699.62183.4103,3270.18% 大買/鉅額交易
2022/05/0370.69.7614.69.809.7556102,9770.05%
2022/04/291269.8735.79.859.8390.3104,0360.09% 大買/
2022/04/281809.70157.39.739.7622.7105,2070.02% 大買/大賣/
2022/04/27298.89.78109.59.769.77189.3104,9200.18% 大買/大賣/鉅額交易
2022/04/2630.610.001.19.999.9829.5106,1710.03%
2022/04/2528.610.001910.0010.009.6107,9940.01%
2022/04/2220110.081910.1310.10182109,2980.17% 大買/鉅額交易
2022/04/2119810.04610.0510.05192114,5160.17% 大買/鉅額交易
2022/04/2048710.0310810.1010.15379122,2190.31% 大買/大賣/鉅額交易
2022/04/1926.310.41210.3510.3524.3121,4740.02%
2022/04/1832810.351.810.3810.30326.2124,1230.26% 大買/鉅額交易
2022/04/152410.5700.0010.5524124,0160.02%
2022/04/1418.910.71510.7010.6513.9124,6260.01%
2022/04/131710.90110.8510.9016124,3750.01%
2022/04/122110.86110.7510.8020123,9300.02%
2022/04/11206.211.03511.0010.95201.2123,5770.16% 大買/鉅額交易
2022/04/0811.411.102911.0411.15-17.6122,956-0.01%
2022/04/07436.411.1718011.0811.00256.4122,9330.21% 大買/大賣/鉅額交易
2022/04/0624911.121,02811.1711.30-779122,221-0.64% 大買/大賣/鉅額交易
2022/04/01319.211.0539911.2811.25-79.8121,582-0.07% 大買/大賣/
2022/03/312510.891210.9210.8013117,6930.01%
2022/03/30110.75810.7610.75-7117,652-0.01%
2022/03/2961.110.650.810.6510.6060.4117,1270.05%
2022/03/28110.55710.6410.70-6116,788-0.01%
2022/03/256610.65110.6510.6565116,3610.06%
2022/03/241210.819.410.8010.852.6116,0530.00%
2022/03/23210.8554.110.8310.90-52.1116,385-0.04%
2022/03/226510.55910.5610.6056115,3910.05%
2022/03/21211.110.552310.6310.65188.1115,2770.16% 大買/鉅額交易
2022/03/184110.4416710.5410.60-126115,180-0.11% 大賣/鉅額交易
2022/03/176510.352410.3310.3541113,8910.04%
2022/03/165910.154610.2010.2013113,9470.01%
2022/03/152610.0449.510.0710.10-23.5113,698-0.02%
2022/03/1417210.051610.0510.05156114,0220.14% 大買/鉅額交易
2022/03/11103.210.016910.0010.0534.2114,6370.03% 大買/
2022/03/1044.610.101910.1410.1525.6114,7110.02%
2022/03/0931.19.8800.009.8731.1114,3870.03%
2022/03/08569.88569.859.860114,2690.00%
2022/03/07140.210.0242010.1810.00-279.8113,942-0.25% 大買/大賣/鉅額交易
2022/03/049710.6016.410.6410.5580.7111,9210.07%
2022/03/0381.110.805410.7910.8027.1112,6550.02%
2022/03/0236210.73266.110.6510.7095.9114,5440.08% 大買/大賣/
2022/03/0149710.84914.710.8310.95-417.7113,290-0.37% 大買/大賣/鉅額交易
2022/02/2520811.1541.411.1311.25166.6112,2530.15% 大買/鉅額交易
2022/02/2497.211.1847.811.1611.2049.4112,3560.04%
2022/02/236411.4055.211.4311.458.8112,8040.01%
2022/02/2250.111.421811.4611.4532.1116,1420.03%
2022/02/212511.741611.7711.759121,6230.01%
2022/02/188811.80280.111.7811.90-192.1126,751-0.15% 大賣/鉅額交易
2022/02/173511.4924711.5011.55-212121,835-0.17% 大賣/鉅額交易
2022/02/165611.3615.611.3211.3540.4121,7290.03%
2022/02/151111.32611.3211.255122,9040.00%
2022/02/141311.2700.0011.3013122,6910.01%
2022/02/11111.5019.811.4811.50-18.8122,022-0.02%
2022/02/1015.111.3613311.4411.40-117.9121,802-0.10% 大賣/鉅額交易
2022/02/09511.432911.3811.40-24121,704-0.02%
2022/02/084.111.402211.3611.40-17.9121,333-0.01%
2022/02/0728.211.2813.611.3711.4014.6120,1730.01%
2022/01/264911.0422.611.0511.0526.5118,5720.02%
2022/01/2514410.965710.9810.9587117,8490.07% 大買/
2022/01/24100.211.076011.0711.1040.2116,3970.03%
2022/01/21240.611.262211.2511.20218.6115,3760.19% 大買/鉅額交易
2022/01/2014911.41141.211.4911.507.9113,4580.01% 大買/大賣/
2022/01/191,18211.6995511.7211.55227112,5000.20% 大買/大賣/鉅額交易
2022/01/18119.111.8332.411.8311.8586.8109,6670.08% 大買/
2022/01/1720211.75175.311.8111.7026.8107,3830.02% 大買/大賣/
2022/01/14145.411.848211.8011.8063.4105,8250.06% 大買/
2022/01/1395.111.81355.311.8511.95-260.3100,023-0.26% 大賣/鉅額交易
2022/01/12204.211.3443811.3411.35-233.991,373-0.26% 大買/大賣/鉅額交易
2022/01/11584.410.977711.0611.10507.487,7400.58% 大買/鉅額交易
2022/01/10210.93141.510.9910.95-139.587,444-0.16% 大賣/鉅額交易
2022/01/0724.310.9111210.9710.90-87.788,361-0.10% 大賣/
2022/01/0664.810.77610.7610.8058.887,6980.07%
2022/01/05110.901210.8410.90-1187,029-0.01%
2022/01/04910.7823410.8010.85-22587,061-0.26% 大賣/鉅額交易
2022/01/0361510.90672.510.8710.80-57.587,189-0.07% 大買/大賣/
2021/12/3010511.050.411.0511.05104.686,4910.12% 大買/鉅額交易
2021/12/29611.1063.311.0611.10-57.385,836-0.07%
2021/12/28111.310.8058.410.8610.9052.884,3140.06% 大買/
2021/12/2744310.6521110.7010.6523283,4270.28% 大買/大賣/鉅額交易
2021/12/248010.7114510.8010.70-6583,679-0.08% 大賣/
2021/12/2320110.5020410.5510.60-382,3690.00% 大買/大賣/
2021/12/221210.5100.0010.501282,9780.01%
2021/12/2121610.5020010.5510.551682,9350.02% 大買/大賣/
2021/12/201610.5400.0010.551683,0090.02%
2021/12/17410.600.510.6010.603.582,8330.00%
2021/12/16210.55210.5010.50082,4710.00%
2021/12/15410.45110.5010.45383,7230.00%
2021/12/1411.510.45556.710.5010.45-545.284,231-0.65% 大賣/鉅額交易
2021/12/1324.910.651510.6610.609.984,4700.01%
2021/12/1029.310.6900.0010.6529.384,5120.03%
2021/12/095610.84910.7810.854783,9520.06%
2021/12/08910.797.110.8110.801.984,2990.00%
2021/12/07212.210.7011.310.7110.80200.984,4470.24% 大買/鉅額交易
2021/12/062310.521910.5710.60483,6820.00%
2021/12/031410.55110.6010.551383,3800.02%
2021/12/02538.410.5023010.4510.45308.382,8160.37% 大買/大賣/鉅額交易
2021/12/0111810.573.210.6010.65114.881,7900.14% 大買/鉅額交易
2021/11/30123.210.703310.6510.5590.280,5100.11% 大買/
2021/11/294110.6763210.6510.65-59180,154-0.74% 大賣/鉅額交易
2021/11/2630710.923411.0010.8527378,4340.35% 大買/鉅額交易
2021/11/2512111.308.911.3011.30112.176,9790.15% 大買/鉅額交易
2021/11/2469.111.4475.911.5411.40-6.778,372-0.01%
2021/11/2339.111.286.111.2911.253377,0580.04%
2021/11/2211211.4489.911.4511.4022.176,0830.03% 大買/
2021/11/19114.511.26307.811.1811.25-193.475,927-0.25% 大買/大賣/鉅額交易
2021/11/1848911.31406.711.2211.5582.372,2420.11% 大買/大賣/
2021/11/17115.410.5111310.4610.852.463,9980.00% 大買/大賣/
2021/11/1600.004710.0910.15-4757,933-0.08%
2021/11/151510.1056.410.1110.10-41.457,660-0.07%
2021/11/1232.19.9583.29.9210.00-51.156,650-0.09%
2021/11/1100.0036.59.849.88-36.555,575-0.07%
2021/11/1000.0029.859.86-256,2970.00%
2021/11/0949.8489.879.88-456,240-0.01%
2021/11/0855.79.7822.19.809.8333.655,9680.06%
2021/11/051979.72309.729.7316756,3130.30% 大買/鉅額交易
2021/11/040.19.76419.779.74-40.956,324-0.07%
2021/11/0359.761.29.759.763.856,9210.01%
2021/11/0229.29.7369.809.7423.257,1850.04%
2021/11/0121.29.7500.009.7721.257,0740.04%
2021/10/29103.19.782029.769.81-98.956,846-0.17% 大買/大賣/
2021/10/28100.39.8763.79.879.8736.656,6230.06%
2021/10/27107.29.9353.99.949.9053.356,7010.09% 大買/
2021/10/265.39.90259.919.92-19.757,272-0.03%
2021/10/251.19.86419.809.88-39.958,226-0.07%
2021/10/222.19.82129.879.83-9.959,234-0.02%
2021/10/2197.89.96159.989.9182.859,6470.14%
2021/10/2000.00149.869.87-1459,855-0.02%
2021/10/19109.8239.99.819.80-29.959,675-0.05%
2021/10/18149.753849.829.81-37059,479-0.62% 大賣/鉅額交易
2021/10/1519.29.51220.39.579.57-201.157,657-0.35% 大賣/鉅額交易
2021/10/149.69.39199.439.43-9.457,196-0.02%
2021/10/130.79.333.69.319.32-2.958,1170.00%
2021/10/1290.19.29199.299.3571.160,4550.12%
2021/10/0809.355.69.389.35-5.660,731-0.01%
2021/10/074.49.2769.299.29-1.660,6110.00%
2021/10/0649.2179.199.21-360,7720.00%
2021/10/05269.1029.199.182462,2560.04%
2021/10/04159.17119.249.18462,4830.01%
2021/10/01199.2369.209.221362,8100.02%
2021/09/307.29.28149.319.31-6.862,355-0.01%
2021/09/29319.2719.289.293062,3790.05%
2021/09/2719.3939.409.42-262,6450.00%
2021/09/24229.35449.389.35-2262,712-0.04%
2021/09/2380.39.34139.349.3467.362,6150.11%
2021/09/2266.69.2531.29.279.2235.462,6250.06%
2021/09/17109.52969.519.50-8661,122-0.14%
2021/09/16539.58509.609.60360,8480.00%
2021/09/15189.5128.59.519.53-10.559,966-0.02%
2021/09/1439.4828.39.499.50-25.359,646-0.04%
2021/09/13329.50145.59.509.49-113.559,775-0.19% 大賣/鉅額交易
2021/09/1099.4684.49.459.43-75.460,072-0.13%
2021/09/0939.2379.259.28-459,395-0.01%
2021/09/08209.23309.309.28-1059,375-0.02%
2021/09/0700.00919.349.34-9159,285-0.15%
2021/09/0600.0019.89.389.35-19.859,408-0.03%
2021/09/037.19.391159.419.38-107.959,926-0.18% 大賣/鉅額交易
2021/09/021689.3741.49.339.28126.659,9240.21% 大買/鉅額交易
2021/09/0199.44609.469.48-5159,933-0.09%
2021/08/31379.451079.449.50-7059,682-0.12% 大賣/
2021/08/3076.39.42422.79.489.55-346.458,545-0.59% 大賣/鉅額交易
2021/08/271.99.24560.29.179.24-558.456,522-0.99% 大賣/鉅額交易
2021/08/26809.061789.079.06-9855,880-0.18% 大賣/
2021/08/2530.79.067589.069.09-727.356,268-1.29% 大賣/鉅額交易
2021/08/2414.39.04179.059.11-2.754,5970.00%
2021/08/2339.0499.049.02-655,791-0.01%
2021/08/2022.28.9734.28.988.94-1258,970-0.02%
2021/08/1912.19.07449.039.02-31.959,406-0.05%
2021/08/18659.11159.109.115059,3190.08%
2021/08/17119.13139.129.13-259,7860.00%
2021/08/1699.14469.129.13-3759,801-0.06%
2021/08/130.39.15119.159.13-10.759,403-0.02%
2021/08/1299.21289.199.19-1959,651-0.03%
2021/08/112.49.17269.169.17-23.660,401-0.04%
2021/08/1039.12149.139.12-1160,990-0.02%
2021/08/0999.0720.89.129.11-11.862,696-0.02%
2021/08/063.49.19169.209.19-12.663,090-0.02%
2021/08/0500.00169.249.25-1664,394-0.02%
2021/08/041.19.221289.219.26-126.967,927-0.19% 大賣/鉅額交易
2021/08/030.79.20109.229.20-9.370,659-0.01%
2021/08/020.39.24109.209.25-9.772,652-0.01%
2021/07/30509.19609.289.17-1073,693-0.01%
2021/07/2992.19.306.69.379.3085.573,9400.12%
2021/07/281089.67709.719.673874,0130.05% 大買/
2021/07/271249.8219.809.7812375,5230.16% 大買/鉅額交易
2021/07/2655.19.89339.999.8922.175,9410.03%
2021/07/231079.8929.909.9010575,6520.14% 大買/鉅額交易
2021/07/22240.19.8516.79.849.87223.476,1770.29% 大買/鉅額交易
2021/07/2157.39.7869.809.6951.377,2490.07%
2021/07/20259.8556.59.909.80-31.579,602-0.04%
2021/07/19810.04172.310.0810.00-164.379,711-0.21% 大賣/鉅額交易
2021/07/16155.19.87123.89.9210.0031.381,1720.04% 大買/大賣/
2021/07/15109.71216.69.749.77-206.681,136-0.25% 大賣/鉅額交易
2021/07/14359.657.19.669.6527.983,2260.03%
2021/07/1339.7179.759.68-486,3140.00%
2021/07/12259.7869.839.731986,5080.02%
2021/07/091.29.6055.19.629.63-53.985,676-0.06%
2021/07/0876.89.5511.49.579.5765.485,9530.08%
2021/07/07179.459.19.469.467.987,3810.01%
2021/07/06579.4700.009.465789,2580.06%
2021/07/05629.4500.009.456289,8910.07%
2021/07/0239.4359.479.43-289,9160.00%
2021/07/0139.52179.529.52-1489,743-0.02%
2021/06/308.69.540.19.559.538.590,0940.01%
2021/06/29209.5249.529.511690,5680.02%
2021/06/283.39.63569.639.62-52.791,183-0.06%
2021/06/25709.6100.009.587092,1540.08%
2021/06/24309.541.19.519.5528.994,1380.03%
2021/06/23189.503.49.509.5314.694,9900.02%
2021/06/2279.4121.19.429.39-14.194,946-0.01%
2021/06/21260.49.4449.399.34256.494,7150.27% 大買/鉅額交易
2021/06/18109.525.79.549.554.394,1020.00%
2021/06/1730.19.5300.009.5830.194,2180.03%
2021/06/1679.5900.009.58795,6210.01%
2021/06/15129.5400.009.561295,8450.01%
2021/06/11149.60519.589.59-3796,394-0.04%
2021/06/10189.7129.709.731696,3510.02%
2021/06/09130.39.74109.789.73120.396,8660.12% 大買/鉅額交易
2021/06/08239.892.19.959.9020.996,7550.02%
2021/06/07139.83309.899.92-1799,212-0.02%
2021/06/04659.925.19.999.9959.9100,4570.06%
2021/06/034810.0583.210.0110.05-35.2102,241-0.03%
2021/06/02268.410.0025810.0410.0510.4102,1100.01% 大買/大賣/
2021/06/0184.39.972549.9910.00-169.8101,597-0.17% 大賣/鉅額交易
2021/05/311210.042310.0810.05-11101,633-0.01%
2021/05/2835.39.92179.19.969.93-143.8100,461-0.14% 大賣/鉅額交易
2021/05/27279.372.49.389.3324.697,5190.03%
2021/05/2629.4515.89.449.47-13.897,918-0.01%
2021/05/2529.41499.429.44-4798,354-0.05%
2021/05/2414.59.3100.009.3014.598,2150.01%
2021/05/213.29.3736.39.309.31-33.298,258-0.03%
2021/05/20449.2000.009.174498,0460.04%
2021/05/1924.29.23219.269.243.298,1110.00%
2021/05/183.39.10969.159.29-92.797,993-0.09%
2021/05/1765.88.88258.968.8140.897,4830.04%
2021/05/1433.99.3129.319.2831.995,5380.03%
2021/05/13879.26189.219.276994,5820.07%
2021/05/1278.29.6924.99.679.4053.392,9920.06%
2021/05/1191.310.059210.3410.00-0.789,4630.00%
2021/05/107110.25107.110.2810.30-36.186,668-0.04% 大賣/
2021/05/073210.051510.0610.051785,1200.02%
2021/05/06211.110.00279.710.049.98-68.684,287-0.08% 大買/大賣/
2021/05/05102.29.831149.939.85-11.883,213-0.01% 大買/大賣/
2021/05/04152.29.841439.819.689.281,9050.01% 大買/大賣/
2021/05/03610.248710.1610.00-8179,272-0.10%
2021/04/2923.110.101510.1210.108.178,0800.01%
2021/04/28124.410.21386.210.2010.15-261.877,001-0.34% 大買/大賣/鉅額交易
2021/04/27261.210.2921110.3510.2550.276,7310.07% 大買/大賣/
2021/04/263510.3211210.3610.40-7775,080-0.10% 大賣/
2021/04/2375.49.9919.810.0010.0055.672,1680.08%
2021/04/227210.05212.110.089.98-140.171,353-0.20% 大賣/鉅額交易
2021/04/21799.97509.9310.002968,5110.04%
2021/04/2069.310.179110.1510.15-21.766,502-0.03%
2021/04/1982.69.9396.110.0610.10-13.564,511-0.02%
2021/04/16249.41629.469.50-3862,155-0.06%
2021/04/15339.41199.429.441462,5660.02%
2021/04/14799.3320.79.399.2758.362,3950.09%
2021/04/13259.47469.489.36-2161,991-0.03%
2021/04/12209.323079.229.34-28760,401-0.48% 大賣/鉅額交易
2021/04/091279.12429.129.098558,9290.14% 大買/
2021/04/08218.97158.999.00659,5780.01%
2021/04/07328.9900.009.023261,7410.05%
2021/04/0675.29.07201.29.079.05-12661,686-0.20% 大賣/鉅額交易
2021/04/013019.1111.69.149.10289.461,3470.47% 大買/鉅額交易
2021/03/31509.06289.069.152260,8810.04%
2021/03/3075.29.0471.29.059.06459,9680.01%
2021/03/29105.88.94102.68.999.083.258,8890.01% 大買/大賣/
2021/03/261098.86171.78.878.84-62.756,903-0.11% 大買/大賣/
2021/03/2517.48.7719.38.758.79-1.856,1510.00%
2021/03/24318.7108.718.713155,8160.06%
2021/03/23308.709.68.738.7020.455,5710.04%
2021/03/22638.67102.78.688.69-39.755,282-0.07% 大賣/
2021/03/19142.18.66420.18.748.63-27855,307-0.50% 大買/大賣/鉅額交易
2021/03/1812.58.791.78.838.7610.854,0000.02%
2021/03/171168.8258.818.8011154,1240.21% 大買/鉅額交易
2021/03/16328.87208.948.901254,0700.02%
2021/03/15198.9318.928.921853,9580.03%
2021/03/1273.78.8248.828.8569.754,8470.13%
2021/03/112538.911808.948.847355,4220.13% 大買/大賣/
2021/03/10132.28.75728.768.7660.253,3540.11% 大買/
2021/03/09171.68.57102.88.568.6768.851,8870.13% 大買/大賣/
2021/03/0812.18.3314.48.378.34-2.349,6990.00%
2021/03/0517.68.2600.008.2617.649,5960.04%
2021/03/048.28.2858.348.313.250,3660.01%
2021/03/030.28.360.28.368.36050,3280.00%
2021/03/0232.68.3308.398.3132.649,9850.07%
2021/02/2634.28.31168.388.2918.249,7420.04%
2021/02/2510.28.37198.418.44-8.848,501-0.02%
2021/02/24308.33488.398.29-1847,987-0.04%
2021/02/2300.0035.78.348.34-35.747,471-0.08%
2021/02/22138.310.48.308.2712.646,9610.03%
2021/02/1927.28.240.58.248.2426.746,7720.06%
2021/02/18208.280.18.338.3219.946,5130.04%
2021/02/1788.241,5358.248.25-1,52746,103-3.31% 大賣/鉅額交易
2021/02/0558.1800.008.18545,5670.01%
2021/02/04118.1500.008.171146,2450.02%
2021/02/0300.0038.38.168.17-38.348,358-0.08%
2021/02/0258.16138.188.14-849,725-0.02%
2021/02/01248.1200.008.132449,6610.05%
2021/01/2929.18.1000.008.0529.149,6530.06%
2021/01/281248.162.48.188.14121.648,8440.25% 大買/鉅額交易
2021/01/27128.221018.248.21-8948,340-0.18% 大賣/
2021/01/26548.249.18.288.2144.948,3670.09%
2021/01/25188.28498.308.28-3148,219-0.06%
2021/01/221158.261008.248.231548,5060.03% 大買/
2021/01/211008.31100.38.308.30-0.348,3120.00%
2021/01/20488.38408.388.30848,0620.02%
2021/01/1918.45208.528.49-1947,207-0.04%
2021/01/18108.44158.458.48-547,343-0.01%
2021/01/15498.5700.008.554946,8110.10%
2021/01/1400.00268.668.65-2646,385-0.06%
2021/01/1358.66708.658.66-6546,187-0.14%
2021/01/121748.61118.18.628.6155.945,8750.12% 大買/大賣/
2021/01/1164.18.7618.748.7463.145,1720.14%
2021/01/08328.84398.788.84-744,067-0.02%
2021/01/07558.61738.668.66-1843,172-0.04%
2021/01/0688.7527.88.768.64-19.842,593-0.05%
2021/01/0588.70238.778.77-1541,907-0.04%
2021/01/041198.7185.18.748.7033.941,5180.08% 大買/
2020/12/311518.891858.988.81-3440,910-0.08% 大買/大賣/
2020/12/30350.18.76232.88.718.87117.339,3890.30% 大買/大賣/鉅額交易
2020/12/2900.0058.568.56-537,276-0.01%
2020/12/2828.484.28.518.52-2.237,084-0.01%
2020/12/25388.53418.538.52-336,953-0.01%
2020/12/241018.47578.508.484436,9280.12% 大買/
2020/12/2300.0018.398.41-136,9800.00%
2020/12/2218.480.18.498.430.937,2830.00%
2020/12/2100.0018.498.49-138,0070.00%
2020/12/180.78.4408.448.440.738,5250.00%
2020/12/17508.41508.458.46039,3260.00%
2020/12/16508.411808.428.44-13039,858-0.33% 大賣/鉅額交易
2020/12/1538.3500.008.36341,0170.01%
2020/12/14328.4858.508.462741,0160.07%
2020/12/11358.54308.538.46541,8260.01%
2020/12/10106.18.46130.88.498.46-24.741,306-0.06% 大買/大賣/
2020/12/095.18.4829.58.488.56-24.440,849-0.06%
2020/12/081928.54150.48.528.5141.641,4200.10% 大買/大賣/
2020/12/071108.74155.18.778.76-45.142,219-0.11% 大買/大賣/
2020/12/0400.007.18.638.66-7.141,675-0.02%
2020/12/0300.0028.658.60-241,3130.00%
2020/12/0200.0078.598.61-741,242-0.02%
2020/12/01528.5256.18.558.62-4.141,250-0.01%
2020/11/3022.38.646.58.668.5915.841,2290.04%
2020/11/2728.68288.708.69-2640,270-0.06%
2020/11/2668.6320.88.648.64-14.839,930-0.04%
2020/11/2521.68.66118.688.6310.640,7910.03%
2020/11/2428.6538.658.62-140,6850.00%
2020/11/2338.6627.28.648.66-24.240,777-0.06%
2020/11/2008.5610.88.558.58-10.840,806-0.03%
2020/11/190.38.61308.608.62-29.741,862-0.07%
2020/11/180.58.6420.38.658.65-19.841,751-0.05%
2020/11/1712.28.5828.608.6310.241,5430.02%
2020/11/1658.5714.58.638.58-9.541,672-0.02%
2020/11/13508.55588.578.53-841,476-0.02%
2020/11/12178.59208.618.56-341,318-0.01%
2020/11/111098.59141.68.598.67-32.640,600-0.08% 大買/大賣/
2020/11/100.18.36113.78.358.37-113.638,459-0.30% 大賣/鉅額交易
2020/11/09218.1621.28.188.18-0.237,1730.00%
2020/11/0611.18.1158.128.126.137,1850.02%
2020/11/05118.130.58.118.1110.537,8880.03%
2020/11/0428.091.48.118.110.639,5600.00%
2020/11/0338.0900.008.11339,9110.01%
2020/11/0228.034.18.008.03-2.140,070-0.01%
2020/10/30207.985.78.027.9614.341,0090.03%
2020/10/292.18.030.58.098.051.641,3970.00%
2020/10/2848.1015.58.128.11-11.541,991-0.03%
2020/10/2728.17308.158.15-2842,507-0.07%
2020/10/26258.16668.168.21-4142,651-0.10%
2020/10/23238.11228.118.13142,7140.00%
2020/10/2218.08108.088.08-943,081-0.02%
2020/10/21178.08298.118.06-1243,421-0.03%
2020/10/2010.78.0714.18.088.10-3.443,839-0.01%
2020/10/1900.0018.48.088.08-18.443,921-0.04%
2020/10/1648.07208.088.04-1644,288-0.04%
2020/10/15168.05338.098.05-1744,974-0.04%
2020/10/1400.0036.68.128.14-36.644,857-0.08%
2020/10/13418.08538.078.11-1244,873-0.03%
2020/10/1228.18.1086.38.118.10-58.245,084-0.13%
2020/10/0878.12118.168.12-445,387-0.01%
2020/10/0700.0088.158.13-845,508-0.02%
2020/10/06228.17828.128.20-6045,616-0.13%
2020/10/051168.07528.098.046445,5160.14% 大買/
2020/09/30518.041208.078.04-6945,440-0.15% 大賣/
2020/09/29508.04798.058.01-2945,540-0.06%
2020/09/28497.9858.018.014445,7340.10%
2020/09/25107.880.17.917.899.946,0050.02%
2020/09/24737.89127.937.856145,7330.13%
2020/09/23173.18.04465.48.118.06-292.344,757-0.65% 大買/大賣/鉅額交易
2020/09/221388.15658.158.137344,0480.17% 大買/
2020/09/21158.3368.288.28943,2120.02%
2020/09/18108.34168.418.31-642,884-0.01%
2020/09/17208.39398.18.428.40-378.141,655-0.91% 大賣/鉅額交易
2020/09/1649.28.44248.458.4725.241,2900.06%
2020/09/1578.6218.68.628.62-11.640,289-0.03%
2020/09/1438.6416.48.648.63-13.440,420-0.03%
2020/09/11139.38.701248.668.6215.340,2310.04% 大買/大賣/
2020/09/1092.18.63175.38.648.65-83.239,297-0.21% 大賣/
2020/09/09458.33308.378.361536,8840.04%
2020/09/08138.43108.438.45336,5120.01%
2020/09/07178.4015.78.428.411.336,9330.00%
2020/09/0411.28.3113.78.368.38-2.538,212-0.01%
2020/09/03158.435.18.418.409.938,5990.03%
2020/09/02378.32308.328.34738,8120.02%
2020/09/011108.3510.18.358.3699.939,4680.25% 大買/
2020/08/31158.42138.408.30239,8750.01%
2020/08/28218.4125.28.418.41-4.239,284-0.01%
2020/08/2718.390.48.438.430.639,8830.00%
2020/08/26328.42558.448.46-2340,019-0.06%
2020/08/2537.68.39148.18.488.51-110.640,014-0.28% 大賣/鉅額交易
2020/08/24538.2450.88.258.222.239,7210.01%
2020/08/2128.25168.268.25-1439,965-0.04%
2020/08/20868.1853.58.188.1832.540,1830.08%
2020/08/1958.402.18.478.402.940,6850.01%
2020/08/1878.4188.428.46-140,5350.00%
2020/08/170.68.4368.488.46-5.440,805-0.01%
2020/08/1400.0018.418.41-140,7530.00%
2020/08/1368.4100.008.43640,9020.01%
2020/08/12108.5028.478.44841,1490.02%
2020/08/11388.58908.568.50-5241,585-0.13%
2020/08/1045.18.55348.488.5311.140,9970.03%
2020/08/07218.1500.008.152139,6310.05%
2020/08/06268.21118.208.211539,4900.04%
2020/08/0567.28.16338.188.1634.239,4960.09%
2020/08/04258.49318.498.49-638,821-0.02%
2020/08/03688.4628.498.446638,3950.17%
2020/07/3178.52108.558.51-337,835-0.01%
2020/07/3053.18.510.98.538.5452.237,5010.14%
2020/07/2928.4458.518.44-337,528-0.01%
2020/07/286.68.3900.008.386.637,7910.02%
2020/07/2734.68.45208.498.4014.638,0700.04%
2020/07/24398.52138.588.522638,2910.07%
2020/07/23118.64288.648.63-1738,277-0.04%
2020/07/2210.28.64468.648.64-35.838,702-0.09%
2020/07/21298.689.88.718.6519.238,4400.05%
2020/07/2028.7458.808.74-338,054-0.01%
2020/07/1798.7828.808.78738,2600.02%
2020/07/1628.8012.58.818.80-10.538,797-0.03%
2020/07/15288.79448.818.79-1638,897-0.04%
2020/07/1468.7158.748.71139,1850.00%
2020/07/1318.7040.68.718.70-39.639,483-0.10%
2020/07/109.38.6512.58.648.62-3.139,920-0.01%
2020/07/0938.78288.808.78-2540,131-0.06%
2020/07/08828.78908.788.78-840,662-0.02%
2020/07/07448.78188.818.772641,7820.06%
2020/07/06228.8021.18.808.800.942,0790.00%
2020/07/0318.66488.658.66-4742,010-0.11%
2020/07/0200.00208.628.63-2042,285-0.05%
2020/07/0100.000.38.608.59-0.342,4980.00%
2020/06/3000.0038.598.60-342,764-0.01%
2020/06/29138.51668.518.52-5343,720-0.12%
2020/06/2418.66158.678.66-1443,946-0.03%
2020/06/2328.6758.648.66-345,132-0.01%
2020/06/2200.00158.618.63-1545,343-0.03%
2020/06/1965.28.6323.98.648.6441.346,0170.09%
2020/06/180.28.6338.678.63-2.846,487-0.01%
2020/06/1721.68.657.28.648.6814.447,1020.03%
2020/06/1674.58.65738.658.631.548,4900.00%
2020/06/15228.46208.568.47250,9760.00%
2020/06/12518.4410.48.498.5340.651,6960.08%
2020/06/1188.877.18.668.610.952,2540.00%
2020/06/106.18.99359.009.01-28.951,726-0.06%
2020/06/0978.18.9391.28.988.96-1352,678-0.02%
2020/06/08918.84528.888.943953,1040.07%
2020/06/0528.711368.648.72-13452,782-0.25% 大賣/鉅額交易
2020/06/04778.5723.48.588.5853.652,9390.10%
2020/06/036.38.56115.58.538.56-109.253,550-0.20% 大賣/鉅額交易
2020/06/0218.4044.28.398.40-43.253,312-0.08%
2020/06/01118.40648.398.35-5353,423-0.10%
2020/05/29508.311538.298.34-10353,363-0.19% 大賣/鉅額交易
2020/05/288.48.23218.358.22-12.652,836-0.02%
2020/05/2712.88.33338.378.32-20.253,558-0.04%
2020/05/26468.26148.58.318.33-102.554,906-0.19% 大賣/鉅額交易
2020/05/2500.0067.78.128.15-67.755,043-0.12%
2020/05/225.18.13308.148.10-24.955,130-0.05%
2020/05/2112.68.2239.28.228.22-26.655,094-0.05%
2020/05/204.68.21588.208.17-53.455,123-0.10%
2020/05/192.18.15128.48.178.17-126.355,017-0.23% 大賣/鉅額交易
2020/05/18198.09289.28.078.07-270.254,777-0.49% 大賣/鉅額交易
2020/05/15158.13148.168.16154,2710.00%
2020/05/14118.1748.178.16754,1490.01%
2020/05/131.68.2914.18.278.28-12.653,948-0.02%
2020/05/12118.32258.328.31-1454,014-0.03%
2020/05/1146.38.39218.378.3925.353,9660.05%
2020/05/08208.29108.468.291054,1350.02%
2020/05/07228.23238.228.22-153,7850.00%
2020/05/0658.2178.248.23-253,8260.00%
2020/05/05208.29318.248.27-1154,020-0.02%
2020/05/04288.25298.308.27-154,3740.00%
2020/04/3048.51248.518.54-2054,518-0.04%
2020/04/29108.4216.28.438.41-6.255,001-0.01%
2020/04/2848.36268.328.30-2255,026-0.04%
2020/04/270.28.26518.248.26-50.856,778-0.09%
2020/04/2488.1100.008.08856,6160.01%
2020/04/231188.1718.108.1311756,7050.21% 大買/鉅額交易
2020/04/212398.1538.278.0823656,1670.42% 大買/鉅額交易
2020/04/20308.3600.008.343055,7130.05%
2020/04/17448.461438.568.44-9955,694-0.18% 大賣/
2020/04/16208.463128.458.43-29255,293-0.53% 大賣/鉅額交易
2020/04/1548.5578.568.58-354,873-0.01%
2020/04/1428.35388.458.47-3654,785-0.07%
2020/04/131428.38638.388.337954,4860.14% 大買/
2020/04/1023.18.42340.48.478.61-317.354,364-0.58% 大賣/鉅額交易
2020/04/095448.082608.088.1428453,8410.53% 大買/大賣/鉅額交易
2020/04/08447.8700.007.904453,3610.08%
2020/04/07111.97.7400.007.77111.953,2320.21% 大買/鉅額交易
2020/04/0617.6037.647.66-253,0240.00%
2020/04/01767.65757.687.64153,0430.00%
2020/03/31137.7347.877.63952,6850.02%
2020/03/305157.772017.777.8131451,7180.61% 大買/大賣/鉅額交易
2020/03/27527.98578.007.92-551,806-0.01%
2020/03/26127.5235.77.627.66-23.750,837-0.05%
2020/03/25107.59167.617.61-651,139-0.01%
2020/03/24147.405237.447.33-50950,829-1.00% 大賣/鉅額交易
2020/03/23107.06337.037.11-2351,186-0.04%
2020/03/20877.19143.97.257.34-56.950,872-0.11% 大賣/
2020/03/191766.78576.826.7211950,1330.24% 大買/鉅額交易
2020/03/18407.57197.567.462149,6350.04%
2020/03/17807.7611.27.707.7168.849,0410.14%
2020/03/161568.2338.038.0315348,2150.32% 大買/鉅額交易
2020/03/13728.0948.058.366847,6060.14%
2020/03/12328.81248.738.69846,6960.02%
2020/03/11889.05209.099.036845,7340.15%
2020/03/1097.18.99788.989.0019.145,2460.04%
2020/03/09958.9500.008.909544,5710.21%
2020/03/06609.147.29.199.1252.843,6870.12%
2020/03/053249.27359.299.3428943,4380.67% 大買/鉅額交易
2020/03/04169.1259.109.131143,4600.03%
2020/03/031559.1600.009.1315543,2560.36% 大買/鉅額交易
2020/03/02288.9999.079.071942,9530.04%
2020/02/27295.49.357899.349.21-493.642,679-1.16% 大買/大賣/鉅額交易
2020/02/26669.58209.619.544641,8380.11%
2020/02/25129.7500.009.741240,8270.03%
2020/02/24269.8039.789.822341,1670.06%
2020/02/21119.96159.949.90-441,083-0.01%
2020/02/20249.961810.009.92641,0930.01%
2020/02/19129.9379.949.92541,1470.01%
2020/02/1829.88209.839.86-1841,307-0.04%
2020/02/17109.85149.879.86-441,725-0.01%
2020/02/142029.931929.919.911042,0290.02% 大買/大賣/
2020/02/13169.9841.29.999.97-25.242,645-0.06%
2020/02/12109.98359.999.98-2543,704-0.06%
2020/02/1112.29.87119.989.941.244,4850.00%
2020/02/10109.66159.759.74-546,978-0.01%
2020/02/072449.802029.789.784249,3300.09% 大買/大賣/
2020/02/0619.833.49.859.89-2.449,7010.00%
2020/02/054079.70398.79.739.718.349,7670.02% 大買/大賣/
2020/02/043019.65310.89.669.78-9.849,343-0.02% 大買/大賣/
2020/02/034319.501,1139.549.60-68248,826-1.40% 大買/大賣/鉅額交易
2020/01/31109.86129.869.85-247,8990.00%
2020/01/301,1379.952,1079.949.76-97047,538-2.04% 大買/大賣/鉅額交易
2020/01/20401.110.3043110.3510.40-3045,491-0.07% 大買/大賣/
2020/01/1736910.23376.410.2510.25-7.445,253-0.02% 大買/大賣/
2020/01/1621210.2021610.2510.25-445,160-0.01% 大買/大賣/
2020/01/15510.2010910.3010.20-10445,350-0.23% 大賣/鉅額交易
2020/01/1421510.3524510.3810.30-3045,566-0.07% 大買/大賣/
2020/01/1360010.2760910.2810.30-945,565-0.02% 大買/大賣/
2020/01/101210.152310.1610.15-1145,523-0.02%
2020/01/0930010.1524110.2010.205945,4680.13% 大買/大賣/
2020/01/0883610.15817.510.1510.1018.545,9280.04% 大買/大賣/
2020/01/0740810.18404.110.2010.203.945,4210.01% 大買/大賣/
2020/01/063010.20510.2610.202545,5350.05%
2020/01/0383510.3780410.3710.353145,1430.07% 大買/大賣/
2020/01/0240910.45400.410.4710.458.644,7590.02% 大買/大賣/
2019/12/3121010.40200.410.4510.359.644,6360.02% 大買/大賣/
2019/12/3000.0013.610.4410.45-13.644,490-0.03%
2019/12/2714210.44110.4010.4014144,5770.32% 大買/鉅額交易
2019/12/2610410.4500.0010.4510444,5780.23% 大買/鉅額交易
2019/12/2540710.4539810.4510.45944,8560.02% 大買/大賣/
2019/12/2491010.451,12610.4510.40-21645,353-0.48% 大買/大賣/鉅額交易
2019/12/2340510.6040710.6510.55-244,9040.00% 大買/大賣/
2019/12/2060010.58610.910.6210.60-10.944,742-0.02% 大買/大賣/
2019/12/1960310.55618.110.6310.65-15.144,643-0.03% 大買/大賣/
2019/12/1812810.60193.410.5810.60-65.444,751-0.15% 大買/大賣/
2019/12/1730310.4530310.5010.55045,7040.00% 大買/大賣/
2019/12/163610.51560.910.5010.50-524.945,883-1.14% 大賣/鉅額交易
2019/12/1372410.36807.310.4110.45-83.345,658-0.18% 大買/大賣/
2019/12/1221310.2521010.3010.20344,3290.01% 大買/大賣/
2019/12/1160010.13715.710.1810.20-115.744,201-0.26% 大買/大賣/鉅額交易
2019/12/1036610.2737710.3310.25-1144,275-0.02% 大買/大賣/
2019/12/0960610.17628.310.1810.25-22.344,819-0.05% 大買/大賣/
2019/12/06510.102210.0810.05-1745,728-0.04%
2019/12/0530710.10303.410.1310.103.647,8390.01% 大買/大賣/
2019/12/041210.05110.310.0610.10-98.348,174-0.20% 大賣/
2019/12/0320010.0521010.1010.10-1048,400-0.02% 大買/大賣/
2019/12/0241010.03430.410.0510.10-20.448,589-0.04% 大買/大賣/
2019/11/2943710.1744310.1410.05-648,683-0.01% 大買/大賣/
2019/11/2800.00910.1510.15-949,167-0.02%
2019/11/272710.191510.2210.201250,1050.02%
2019/11/2621110.20263.210.2510.20-52.250,099-0.10% 大買/大賣/
2019/11/251,20810.12614.110.1310.20593.949,4651.20% 大買/大賣/鉅額交易
2019/11/2210.110.022.110.0010.00848,7840.02%
2019/11/2124210.04206.510.0510.0035.548,7430.07% 大買/大賣/
2019/11/2016.110.10910.1010.057.148,1730.01%
2019/11/19710.150.410.1510.156.647,9980.01%
2019/11/1863010.1360010.1710.203047,9370.06% 大買/大賣/
2019/11/1523310.1122510.1410.10847,8700.02% 大買/大賣/
2019/11/1439410.08405.510.1010.05-11.547,716-0.02% 大買/大賣/
2019/11/1320210.15230.510.1110.10-28.547,560-0.06% 大買/大賣/
2019/11/129210.2380.510.2510.3011.547,5190.02%
2019/11/1160210.121,231.710.1610.15-629.747,159-1.34% 大買/大賣/鉅額交易
2019/11/0822210.50230.810.4010.40-8.846,243-0.02% 大買/大賣/
2019/11/072510.37101.810.4210.45-76.845,942-0.17% 大賣/
2019/11/0622710.06337.510.1010.10-110.542,989-0.26% 大買/大賣/鉅額交易
2019/11/05159.87120.39.889.89-105.340,587-0.26% 大賣/鉅額交易
2019/11/04399.76225.19.819.80-186.140,332-0.46% 大賣/鉅額交易
2019/11/01209.6616.59.689.703.540,0870.01%
2019/10/31109.6800.009.621040,4100.02%
2019/10/3029.703.49.699.66-1.440,4970.00%
2019/10/2939.73139.769.68-1040,567-0.02%
2019/10/28119.7932.29.799.76-21.240,363-0.05%
2019/10/25799.76739.789.75640,3400.01%
2019/10/2459.78339.799.79-2840,351-0.07%
2019/10/23109.77519.779.77-4140,248-0.10%
2019/10/2269.84177.19.829.82-171.140,140-0.43% 大賣/鉅額交易
2019/10/210.19.7346.69.759.73-46.539,861-0.12%
2019/10/1810.79.699.79.729.69139,8410.00%
2019/10/1729.7817.49.779.78-15.439,595-0.04%
2019/10/1669.65204.89.729.72-198.839,677-0.50% 大賣/鉅額交易
2019/10/1509.60139.609.60-1340,026-0.03%
2019/10/1459.57113.59.579.59-108.540,051-0.27% 大賣/鉅額交易
2019/10/0900.0017.99.499.45-17.940,006-0.04%
2019/10/0839.48739.509.52-7040,003-0.17%
2019/10/0769.37639.389.38-5739,967-0.14%
2019/10/04129.3321.69.339.34-9.640,660-0.02%
2019/10/03189.33439.349.34-2540,819-0.06%
2019/10/021149.44283.29.419.44-169.240,926-0.41% 大買/大賣/鉅額交易
2019/10/01219.4919.59.509.501.540,6710.00%
2019/09/27659.468.19.449.3956.940,5490.14%
2019/09/2617.19.582.59.599.5614.640,2780.04%
2019/09/2579.5600.009.55740,4060.02%
2019/09/2455.69.6354.19.589.611.540,8070.00%
2019/09/233.39.7447.19.759.71-43.840,785-0.11%
2019/09/2049.8123.39.809.68-19.341,505-0.05%
2019/09/19309.72159.709.701539,6720.04%
2019/09/18199.7414.69.789.764.439,3320.01%
2019/09/17549.70729.749.67-1838,792-0.05%
2019/09/16609.82199.849.824138,6420.11%
2019/09/1229.8579.849.81-538,940-0.01%
2019/09/11989.8555.59.849.8642.539,2990.11%
2019/09/101689.8227.99.849.90140.138,5510.36% 大買/鉅額交易
2019/09/09169.19.681189.649.7851.137,0650.14% 大買/大賣/
2019/09/0629.3325.79.329.34-23.734,995-0.07%
2019/09/05129.3019.39.339.34-7.334,806-0.02%
2019/09/0419.2899.309.31-834,810-0.02%
2019/09/03409.275.49.259.2734.635,1500.10%
2019/09/02209.272.49.259.3017.635,2130.05%
2019/08/3089.14219.189.20-1334,698-0.04%
2019/08/2900.000.18.938.93-0.134,2050.00%
2019/08/2858.9118.928.95434,5920.01%
2019/08/26118.800.78.858.8010.336,1560.03%
2019/08/230.18.9000.008.900.136,1410.00%
2019/08/227.58.832.48.838.825.136,3050.01%
2019/08/2128.8400.008.84236,7800.01%
2019/08/2048.8918.888.88336,7560.01%
2019/08/1900.0038.948.93-336,687-0.01%
2019/08/1688.9228.868.88636,7120.02%
2019/08/1568.82808.848.82-7436,536-0.20%
2019/08/14129.0010.59.048.971.536,5980.00%
2019/08/1388.990.48.988.977.636,3570.02%
2019/08/12199.11149.139.12536,2290.01%
2019/08/0818.7828.798.80-135,9550.00%
2019/08/0700.000.48.748.68-0.436,2580.00%
2019/08/0648.6668.588.71-236,895-0.01%
2019/08/0514.68.862008.858.80-185.437,103-0.50% 大賣/鉅額交易
2019/08/0218.8310.78.868.87-9.737,273-0.03%
2019/08/01169.0072.18.998.99-56.137,937-0.15%
2019/07/31129.053.79.089.048.338,0260.02%
2019/07/295.99.100.89.129.175.138,5040.01%
2019/07/26309.1300.009.113038,8650.08%
2019/07/2500.0019.159.18-139,0750.00%
2019/07/2459.1819.159.12439,2960.01%
2019/07/23159.2269.169.11939,4360.02%
2019/07/226.19.2319.239.195.139,5600.01%
2019/07/1929.1300.009.11239,4880.01%
2019/07/1829.0349.059.02-239,734-0.01%
2019/07/17269.14519.099.09-2539,562-0.06%
2019/07/16139.2929.299.271138,8370.03%
2019/07/1500.00109.359.29-1038,721-0.03%
2019/07/1269.3527.19.389.35-21.138,688-0.05%
2019/07/11409.400.49.409.4139.638,9730.10%
2019/07/10219.50319.499.50-1039,153-0.03%
2019/07/0919.4756.29.469.46-55.238,911-0.14%
2019/07/0849.4959.529.52-138,9200.00%
2019/07/0500.0020.49.499.50-20.438,816-0.05%
2019/07/0400.001069.429.46-10639,474-0.27% 大賣/鉅額交易
2019/07/03209.38279.409.33-739,863-0.02%
2019/07/0229.4110.59.419.42-8.540,526-0.02%
2019/07/0139.49289.499.48-2540,712-0.06%
2019/06/281009.4300.009.4310040,7370.25%
2019/06/2759.3562.49.359.34-57.441,268-0.14%
2019/06/2600.0093.59.149.17-93.541,511-0.23%
2019/06/2519.12389.119.12-3741,998-0.09%
2019/06/2400.0029.149.17-242,5620.00%
2019/06/2111.19.0729.149.129.143,0720.02%
2019/06/20139.1215.29.159.13-2.243,243-0.01%
2019/06/1969.042309.009.07-22443,126-0.52% 大賣/鉅額交易
2019/06/1828.9400.008.95242,4770.00%
2019/06/17108.9138.918.90742,6180.02%
2019/06/1400.0058.918.87-543,228-0.01%
2019/06/13215.48.8800.008.89215.443,2830.50% 大買/鉅額交易
2019/06/1200.0038.928.93-343,972-0.01%
2019/06/1158.9618.958.99443,8280.01%
2019/06/1038.8318.828.84243,2760.00%
2019/06/0568.86308.998.86-2442,845-0.06%
2019/06/0468.90208.948.94-1442,688-0.03%
2019/06/0398.8542.38.898.91-33.342,460-0.08%
2019/05/3188.6621.78.718.78-13.741,705-0.03%
2019/05/3048.470.88.508.503.240,9370.01%
2019/05/29278.4500.008.432741,1510.07%
2019/05/281168.451088.468.43841,6190.02% 大買/大賣/
2019/05/2710.18.436.18.438.42441,4230.01%
2019/05/24148.4300.008.421441,6090.03%
2019/05/23158.42168.428.42-141,6820.00%
2019/05/2268.5700.008.50641,7790.01%
2019/05/2158.50288.558.59-2341,880-0.05%
2019/05/2028.3900.008.38241,6210.00%
2019/05/1700.00308.408.33-3042,092-0.07%
2019/05/16228.38278.408.36-543,160-0.01%
2019/05/15308.49388.508.47-843,263-0.02%
2019/05/14398.4600.008.473943,4810.09%
2019/05/13688.70508.778.611843,0680.04%
2019/05/10178.8100.008.771743,1330.04%
2019/05/09231.18.87218.878.81210.143,1890.49% 大買/鉅額交易
2019/05/08548.68128.708.704242,7960.10%
2019/05/0738.76208.768.75-1742,663-0.04%
2019/05/06298.7539.58.788.71-10.542,695-0.02%
2019/05/0318.89708.878.89-6942,589-0.16%
2019/05/0288.8364.18.768.82-56.142,246-0.13%
2019/04/3000.0010.78.768.74-10.742,068-0.03%
2019/04/2938.77558.788.76-5242,121-0.12%
2019/04/26438.73598.758.76-1642,199-0.04%
2019/04/2538.8148.798.78-142,1450.00%
2019/04/2468.8198.828.77-342,569-0.01%
2019/04/2300.00398.818.82-3942,842-0.09%
2019/04/2200.00128.798.78-1243,796-0.03%
2019/04/1918.7200.008.73144,2280.00%
2019/04/18468.7378.768.663944,2810.09%
2019/04/1733.28.7328.758.7331.244,5800.07%
2019/04/16508.6600.008.635044,3470.11%
2019/04/15458.760.48.728.7144.645,0080.10%
2019/04/12128.7700.008.751246,3630.03%
2019/04/1108.8016.48.828.80-16.447,484-0.03%
2019/04/10563.38.7968.808.81557.347,9491.16% 大買/鉅額交易
2019/04/0922.18.74128.768.7210.147,6740.02%
2019/04/0833.48.75108.768.7523.447,2450.05%
2019/04/0321.98.7728.808.8119.946,4090.04%
2019/04/021038.85118.788.779246,0210.20% 大買/
2019/04/011268.87428.878.818445,6010.18% 大買/
2019/03/2928.28.90110.18.949.08-81.944,443-0.18% 大賣/
2019/03/28488.580.98.608.5847.144,0240.11%
2019/03/27378.70198.748.681844,0800.04%
2019/03/261308.8818.898.8212944,2360.29% 大買/鉅額交易
2019/03/258558.9178.928.9284844,6651.90% 大買/鉅額交易
2019/03/22349.21719.229.12-3744,129-0.08%
2019/03/2169.231.49.269.274.644,4420.01%
2019/03/196189.3023.89.309.32594.244,8091.33% 大買/鉅額交易
2019/03/180.19.1969.199.19-5.944,949-0.01%
2019/03/1529.1619.159.10145,1290.00%
2019/03/1369.1200.009.11645,0450.01%
2019/03/12109.161.79.179.158.345,1990.02%
2019/03/1190.19.0900.009.1190.145,2230.20%
2019/03/08128.9715.49.009.01-3.445,444-0.01%
2019/03/0719.09259.139.08-2445,655-0.05%
2019/03/06359.1400.009.133545,8470.08%
2019/03/0549.1300.009.11445,9030.01%
2019/03/04119.178.69.199.202.445,6990.01%
2019/02/272039.21239.219.2318045,5360.40% 大買/鉅額交易
2019/02/26369.1949.209.163245,0840.07%
2019/02/2519.23119.219.23-1044,678-0.02%
2019/02/2100.0059.159.16-544,442-0.01%
2019/02/20109.10109.129.09044,2170.00%
2019/02/1919.11479.109.11-4643,897-0.10%
2019/02/1899.13189.149.14-943,681-0.02%
2019/02/15269.055.49.089.0920.643,2310.05%
2019/02/141038.79101.58.788.801.542,1180.00% 大買/大賣/
2019/02/133038.7025.18.728.69277.941,8410.66% 大買/鉅額交易
2019/02/1208.7098.668.68-941,319-0.02%
2019/02/110.18.693.48.728.68-3.341,393-0.01%
2019/01/30568.6828.698.695440,9210.13%
2019/01/29438.694.68.718.6938.440,5410.09%
2019/01/2800.0015.78.588.60-15.739,865-0.04%
2019/01/2588.60108.638.57-239,865-0.01%
2019/01/241.58.48758.528.57-73.539,709-0.19%
2019/01/23408.44588.458.44-1840,114-0.04%
2019/01/2268.4800.008.49640,3660.01%
2019/01/21348.51218.518.501340,3510.03%
2019/01/18818.4500.008.458140,5160.20%
2019/01/1700.0068.528.52-640,884-0.01%
2019/01/16328.4500.008.423241,2390.08%
2019/01/15148.51458.518.54-3140,904-0.08%
2019/01/14918.451518.398.39-6040,495-0.15% 大賣/
2019/01/1128.8018.818.71139,9280.00%
2019/01/1008.9300.008.91039,5430.00%
2019/01/096.18.9100.008.916.139,8830.02%
2019/01/0818.86218.938.87-2039,606-0.05%
2019/01/07278.82288.758.93-139,8100.00%
2019/01/04508.36238.358.302739,5610.07%
2019/01/03398.60218.678.561840,0830.04%
2019/01/02988.8216.18.868.7581.939,0120.21%
2018/12/28139.00108.998.97338,5830.01%
2018/12/27189.1139.109.091539,2550.04%
2018/12/26239.0449.029.011939,5920.05%
2018/12/2599.1200.009.09939,6600.02%
2018/12/248.39.08169.109.23-7.740,347-0.02%
2018/12/22299.0500.009.052940,7020.07%
2018/12/2142.68.96208.968.9722.641,2630.05%
2018/12/20289.07159.059.031340,3960.03%
2018/12/19399.1625.69.169.1613.440,0830.03%
2018/12/18259.3179.319.311839,4850.05%
2018/12/1739.551.29.599.531.839,0950.00%
2018/12/143379.69200.89.609.55136.240,5320.34% 大買/大賣/鉅額交易
2018/12/13359.710.99.759.7034.140,8820.08%
2018/12/12109.73209.769.77-1041,460-0.02%
2018/12/11329.710.49.779.7131.642,9330.07%
2018/12/101119.94100.59.919.9010.542,5950.02% 大買/
2018/12/0720810.05200.410.1010.007.642,5650.02% 大買/大賣/
2018/12/0620110.05205.410.0510.05-4.442,585-0.01% 大買/大賣/
2018/12/0520910.2020010.2510.20943,0580.02% 大買/大賣/
2018/12/0420510.3520510.4010.40043,1050.00% 大買/大賣/
2018/12/0300.00210.5510.50-243,1610.00%
2018/11/3040510.35405.510.4010.45-0.543,2100.00% 大買/大賣/
2018/11/2927110.36343.410.4110.35-72.442,899-0.17% 大買/大賣/
2018/11/2800.001010.3010.35-1042,847-0.02%
2018/11/2717210.21172.410.2610.30-0.443,0360.00% 大買/大賣/
2018/11/2620010.2021510.2510.30-1544,674-0.03% 大買/大賣/
2018/11/2320110.1020110.1510.10044,8030.00% 大買/大賣/
2018/11/2220010.2520010.2510.20044,9450.00% 大買/大賣/
2018/11/2000.002.110.3010.30-2.145,4040.00%
2018/11/1920010.3520010.4010.30045,4820.00% 大買/大賣/
2018/11/1621110.30200.810.3510.3010.245,6150.02% 大買/大賣/
2018/11/1521010.3320110.4010.30945,8420.02% 大買/大賣/
2018/11/1400.00110.2510.35-146,0570.00%
2018/11/1320310.08202.410.0510.150.645,9850.00% 大買/大賣/
2018/11/1200.00530.310.1510.20-530.345,819-1.16% 大賣/鉅額交易
2018/11/096010.356010.3010.30045,7010.00%
2018/11/08210.110.3521010.4010.400.145,9260.00% 大買/大賣/
2018/11/0720110.20200.110.2510.300.945,7290.00% 大買/大賣/
2018/11/0620010.2020010.2510.20046,3560.00% 大買/大賣/
2018/11/0520010.1020010.1510.15047,6350.00% 大買/大賣/
2018/11/0200.000.610.2510.20-0.647,8000.00%
2018/11/015.110.050.910.1510.104.347,8780.01%
2018/10/31110.10510.2710.15-447,867-0.01%
2018/10/3000.0016.210.1010.15-16.247,039-0.03%
2018/10/296.69.7359.849.861.646,8280.00%
2018/10/26169.806.39.769.759.746,9150.02%
2018/10/252049.81223.49.769.81-19.446,573-0.04% 大買/大賣/
2018/10/24420.910.03406.710.0710.0014.146,2820.03% 大買/大賣/
2018/10/23610.156.810.2110.15-0.845,9100.00%
2018/10/2217.710.1319.410.2010.25-1.745,7030.00%
2018/10/191610.15610.1510.151045,8020.02%
2018/10/181610.301810.3510.25-245,4020.00%
2018/10/17104.210.4013110.3110.35-26.845,649-0.06% 大買/大賣/
2018/10/161410.384610.4910.40-3245,260-0.07%
2018/10/151410.381510.4010.35-145,0180.00%
2018/10/1211210.3525010.3310.60-13844,498-0.31% 大買/大賣/鉅額交易
2018/10/1123510.6020210.6210.453343,4710.08% 大買/大賣/
2018/10/091211.501011.5511.60241,1700.00%
2018/10/081211.4630111.4011.60-28940,844-0.71% 大賣/鉅額交易
2018/10/05147.911.503611.5811.45111.940,8410.27% 大買/鉅額交易
2018/10/0430.211.661211.7311.7518.239,8020.05%
2018/10/037.111.710.111.7011.70739,8370.02%
2018/10/029811.815511.9311.754339,8380.11%
2018/10/0110.211.902811.9511.90-17.839,312-0.05%
2018/09/2810511.89101.511.9011.953.539,2480.01% 大買/大賣/
2018/09/27611.847.411.9011.90-1.438,8210.00%
2018/09/26311.8700.0011.85338,8710.01%
2018/09/256411.8600.0011.856439,2090.16%
2018/09/211411.8582.211.8511.85-68.239,002-0.17%
2018/09/2017511.791511.7711.7516038,5320.42% 大買/鉅額交易
2018/09/193312.163012.2012.15336,8370.01%
2018/09/18212.25512.2512.15-335,764-0.01%
2018/09/1720.212.06212.1012.1518.234,7850.05%
2018/09/143312.071012.1012.102333,0790.07%
2018/09/131512.0300.0012.051532,8540.05%
2018/09/12111.9000.0011.95132,7990.00%
2018/09/1132811.706211.7511.8526632,9180.81% 大買/鉅額交易
2018/09/1000.00611.9712.00-632,176-0.02%
2018/09/071511.9000.0012.001532,1940.05%
2018/09/061011.90512.0011.95532,0610.02%
2018/09/052012.11512.1012.101531,7830.05%
2018/09/041012.202012.1812.25-1032,055-0.03%
2018/09/0310.112.05512.1012.155.131,8750.02%
2018/08/313312.1835912.1612.15-32631,735-1.03% 大賣/鉅額交易
2018/08/303011.9800.0011.953030,1680.10%
2018/08/291.111.965611.9612.05-54.930,242-0.18%
2018/08/2800.000.411.9011.95-0.430,3650.00%
2018/08/27511.952311.9312.00-1830,600-0.06%
2018/08/2400.00711.8011.80-730,481-0.02%
2018/08/231311.90111.9011.901231,1490.04%
2018/08/225011.85311.8211.854732,5730.14%
2018/08/2131511.801911.8011.8029632,6000.91% 大買/鉅額交易
2018/08/20411.69111.7011.65332,5800.01%
2018/08/171411.71111.6511.651332,8530.04%
2018/08/161011.65511.6011.65533,0800.02%
2018/08/152.211.88511.7511.70-2.833,485-0.01%
2018/08/141011.851011.8611.85033,3080.00%
2018/08/134611.8386.211.8511.90-40.233,159-0.12%
2018/08/1036.611.702211.8111.8514.632,6010.04%
2018/08/0955.111.405011.5011.355.131,4750.02%
2018/08/08311.452.311.4111.550.731,5000.00%
2018/08/071011.3500.0011.301031,5390.03%
2018/08/062611.350.811.3511.3525.231,6480.08%
2018/08/0325.111.350.111.3511.352532,0450.08%
2018/08/021.211.3400.0011.301.232,7700.00%
2018/08/01511.5012.911.4911.50-7.932,801-0.02%
2018/07/31811.51511.4511.60332,9350.01%
2018/07/30111.3000.0011.30132,7250.00%
2018/07/2718211.3500.0011.3518232,6500.56% 大買/鉅額交易
2018/07/260.211.4000.0011.400.232,9800.00%
2018/07/24111.45211.5011.40-133,5260.00%
2018/07/2300.005.711.5111.65-5.733,232-0.02%
2018/07/1900.00411.6011.65-435,138-0.01%
2018/07/17111.4500.0011.45137,7140.00%
2018/07/1600.005111.5111.50-5137,914-0.13%
2018/07/1210011.3000.0011.3010038,3170.26%
2018/07/11911.2400.0011.25938,4700.02%
2018/07/10011.55811.5711.60-838,446-0.02%
2018/07/097.111.4000.0011.507.138,7960.02%
2018/07/06611.075.511.0311.050.540,3530.00%
2018/07/0514411.1500.0011.1514440,4830.36% 大買/鉅額交易
2018/07/03811.391111.5911.20-340,882-0.01%
2018/07/021711.744011.7511.60-2340,346-0.06%
2018/06/29311.68211.7011.75140,2100.00%
2018/06/28811.731011.7511.70-241,1100.00%
2018/06/271011.852.411.8111.807.642,2160.02%
2018/06/2600.00311.8511.90-342,297-0.01%
2018/06/22511.80111.8011.85443,3700.01%
2018/06/21611.8000.0011.80644,0350.01%
2018/06/201611.7800.0011.751645,3320.04%
2018/06/191611.8400.0011.801645,4010.04%
2018/06/15411.9500.0012.05447,5740.01%
2018/06/14011.9543.411.9511.95-43.448,910-0.09%
2018/06/1346.112.051112.0012.0035.150,1990.07%
2018/06/12311.950.111.9511.952.950,4600.01%
2018/06/112612.10312.1012.052350,9230.05%
2018/06/08512.154.212.1712.200.851,6620.00%
2018/06/075.112.1500.0012.155.155,3980.01%
2018/06/063.412.1442.412.2012.20-3955,413-0.07%
2018/06/05512.161612.2012.20-1155,657-0.02%
2018/06/041112.103512.1012.15-2455,709-0.04%
2018/06/01611.9000.0012.00656,1410.01%
2018/05/3100.002.411.9812.00-2.457,4230.00%
2018/05/301111.755411.7812.00-4357,647-0.07%
2018/05/29612.003.411.9512.002.657,6770.00%
2018/05/28812.0400.0012.00858,8510.01%
2018/05/25612.067.812.1012.05-1.860,3450.00%
2018/05/241511.9700.0012.051563,9940.02%
2018/05/231612.03812.0112.00867,3020.01%
2018/05/22712.1000.0012.10769,0730.01%
2018/05/1800.001.312.0512.05-1.374,0780.00%
2018/05/1710012.05100.712.2512.05-0.774,0680.00%
2018/05/1600.0031.612.1512.20-31.674,729-0.04%
2018/05/151012.1410012.1012.10-9076,455-0.12%
2018/05/1416212.26112.3012.2516176,6570.21% 大買/鉅額交易
2018/05/111312.3000.0012.301376,4860.02%
2018/05/102312.4415512.5112.35-13276,456-0.17% 大賣/鉅額交易
2018/05/0900.005.812.2412.25-5.876,055-0.01%
2018/05/0800.008512.2812.30-8576,043-0.11%
2018/05/0700.003612.1912.20-3676,149-0.05%
2018/05/0400.00812.2112.15-876,184-0.01%
2018/05/03112.203.412.2012.15-2.476,2500.00%
2018/05/0210.112.15712.1312.153.176,5470.00%
2018/04/3000.0022.212.0512.15-22.276,843-0.03%
2018/04/271611.931.111.9411.9514.976,5150.02%
2018/04/261011.951511.9711.90-576,925-0.01%
2018/04/2511412.0619712.1612.05-8377,387-0.11% 大買/大賣/
2018/04/23112.504812.5212.50-4776,353-0.06%
2018/04/200.312.1542.412.1712.20-42.174,715-0.06%
2018/04/192012.031112.0812.10974,1310.01%
2018/04/181011.956.412.0412.053.674,1000.00%
2018/04/171011.8500.0011.901074,6210.01%
2018/04/16511.900.111.9011.904.975,5340.01%
2018/04/13212.0560.512.0912.05-58.575,648-0.08%
2018/04/126712.0400.0012.006776,2760.09%
2018/04/116712.064112.1012.102676,0660.03%
2018/04/1000.00411.6911.70-474,583-0.01%
2018/04/091011.533111.5211.50-2174,250-0.03%
2018/04/032111.34311.3511.351873,7350.02%
2018/04/021411.60411.6511.451073,6020.01%
2018/03/3100.00311.5511.55-373,4380.00%
2018/03/304411.505511.4911.50-1174,239-0.01%
2018/03/292411.141611.0811.05873,3960.01%
2018/03/281111.35311.3511.35872,3920.01%
2018/03/27511.641011.6111.60-572,344-0.01%
2018/03/2615.211.29111.3511.5014.272,6790.02%
2018/03/23211.358611.1711.35-8472,680-0.12%
2018/03/2228111.6686.311.5611.55194.772,1830.27% 大買/鉅額交易
2018/03/2112.211.831511.8711.85-2.870,7720.00%
2018/03/205311.875111.9511.80270,8780.00%
2018/03/1988.512.281212.2912.2576.570,2520.11%
2018/03/1611.112.447012.4512.70-58.970,388-0.08%
2018/03/151112.3488.112.3712.30-77.169,300-0.11%
2018/03/143112.42135.512.4012.40-104.569,304-0.15% 大賣/鉅額交易
2018/03/1315.212.6441.212.6312.60-2668,713-0.04%
2018/03/127512.46199.312.6112.70-124.368,374-0.18% 大賣/鉅額交易
2018/03/09190.111.851.411.8511.90188.665,3510.29% 大買/鉅額交易
2018/03/082011.9021212.0011.90-19265,839-0.29% 大賣/鉅額交易
2018/03/0700.0012.711.9411.85-12.765,748-0.02%
2018/03/06511.7026511.8411.85-26066,140-0.39% 大賣/鉅額交易
2018/03/0537811.822011.8211.6535865,9210.54% 大買/鉅額交易
2018/03/021511.986112.0512.05-4665,370-0.07%
2018/03/0163.112.06193.512.0812.20-130.465,118-0.20% 大賣/鉅額交易
2018/02/2711412.0531112.1212.05-19764,192-0.31% 大買/大賣/鉅額交易
2018/02/2629011.988312.0512.0520763,1880.33% 大買/鉅額交易
2018/02/2314712.06136.512.1012.0510.562,1460.02% 大買/大賣/
2018/02/2212011.52221.511.5311.85-101.560,587-0.17% 大買/大賣/鉅額交易
2018/02/213411.20147.811.2011.15-113.860,252-0.19% 大賣/鉅額交易
2018/02/1210511.04540.211.0311.05-435.260,868-0.71% 大買/大賣/鉅額交易
2018/02/09129.903210.0310.05-2056,880-0.04%
2018/02/08510.171910.1710.15-1456,411-0.02%
2018/02/0795.410.1030.910.2210.2064.556,2740.11%
2018/02/066810.0110010.139.91-3255,621-0.06%
2018/02/0500.002410.4410.50-2453,935-0.04%
2018/02/0200.0021810.6210.65-21853,585-0.41% 大賣/鉅額交易
2018/02/0120510.5811610.6910.658953,6720.17% 大買/大賣/
2018/01/3111310.602010.6110.709353,2680.17% 大買/
2018/01/306.810.703610.7110.70-29.252,866-0.06%
2018/01/29210.803310.8010.80-3152,656-0.06%
2018/01/2600.005810.7810.80-5852,344-0.11%
2018/01/2500.0027.910.7610.80-27.952,384-0.05%
2018/01/241810.77168.710.7510.75-150.752,657-0.29% 大賣/鉅額交易
2018/01/2310010.656710.7010.703352,5750.06%
2018/01/2200.0022710.7510.75-22752,998-0.43% 大賣/鉅額交易
2018/01/1921810.79272.710.7610.80-54.755,073-0.10% 大買/大賣/
2018/01/18210.7515210.7510.75-15055,212-0.27% 大賣/鉅額交易
2018/01/1700.001910.6010.60-1954,782-0.03%
2018/01/1600.002810.6110.70-2854,349-0.05%
2018/01/151610.6513110.6510.65-11554,272-0.21% 大賣/鉅額交易
2018/01/1200.008310.5810.65-8354,075-0.15%
2018/01/1110510.55110.5510.5510453,7530.19% 大買/鉅額交易
2018/01/101210.94145.510.9010.85-133.552,985-0.25% 大賣/鉅額交易
2018/01/094810.7622610.8010.80-17851,787-0.34% 大賣/鉅額交易
2018/01/08510.75140.810.7510.75-135.851,388-0.26% 大賣/鉅額交易
2018/01/05610.5511710.6110.60-11150,317-0.22% 大賣/鉅額交易
2018/01/0413810.503910.5810.609950,0780.20% 大買/
2018/01/037210.537110.5510.55150,1730.00%
2018/01/020.610.4589.710.5210.50-89.149,878-0.18%
新光金 相關文章