星通 (3025)-元富-屏東券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.3
漲跌
▼0.7
漲幅
-1.01%
成交量
1,240張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	68.72	5	68.20	68.30	1	2,523	0.04%
2024/05/30	4	70.85	2	69.95	69.00	2	2,585	0.08%
2024/05/29	2	70.95	7	71.19	71.00	-5	2,636	-0.19%
2024/05/28	0	0.00	1	69.50	69.50	-1	2,659	-0.04%
2024/05/27	6	71.42	0	0.00	70.30	6	2,729	0.22%
2024/05/24	7	67.30	7	67.91	67.20	0	2,769	0.00%
2024/05/23	1	66.30	0	0.00	66.10	1	2,986	0.03%
2024/05/22	0	0.00	5	68.00	67.10	-5	3,573	-0.14%
2024/05/20	5	66.00	5	67.00	65.90	0	4,617	0.00%
2024/05/17	5	66.40	5	67.20	66.60	0	4,779	0.00%
2024/05/10	2	65.15	1	64.70	64.70	1	5,185	0.02%
2024/05/08	5	66.58	1	66.30	66.20	4	5,274	0.08%
2024/05/07	1	66.00	1	65.90	66.10	0	5,325	0.00%
2024/05/03	1	70.80	2	69.00	70.50	-1	5,371	-0.02%
2024/05/02	0	0.00	2	67.15	67.40	-2	5,462	-0.04%
2024/04/30	3	66.70	0	0.00	66.70	3	5,560	0.05%
2024/04/25	0	0.00	2	68.50	67.30	-2	6,103	-0.03%
2024/04/22	2	66.90	0	0.00	66.00	2	7,686	0.03%
2024/04/18	0	70.70	0	0.00	70.70	0	8,157	0.00%
2024/04/17	1	66.20	2	68.80	69.20	-1	8,518	-0.01%
2024/04/16	1	66.80	0	0.00	65.60	1	8,738	0.01%
2024/04/11	1	69.00	1	69.70	68.50	0	9,596	0.00%
2024/04/10	0	0.00	1	69.90	70.40	-1	9,570	-0.01%
2024/04/09	2	68.15	1	67.20	69.00	1	9,482	0.01%
2024/04/03	1	70.70	1	70.50	70.20	0	9,345	0.00%
2024/04/01	0	0.00	2	71.20	71.30	-2	9,299	-0.02%
2024/03/29	6	73.45	6	71.60	71.60	0	9,278	0.00%
2024/03/28	5	71.12	4	70.55	72.70	1	9,147	0.01%
2024/03/22	0	0.00	5	67.40	68.10	-5	9,008	-0.06%
2024/03/19	5	69.54	0	0.00	69.00	5	9,207	0.05%
2024/03/18	1	69.80	5	69.32	69.90	-4	9,252	-0.04%
2024/03/15	6	67.83	5	69.36	67.50	1	9,267	0.01%
2024/03/14	0	0.00	1	67.60	66.50	-1	9,215	-0.01%
2024/03/13	8	68.45	2	66.90	67.50	6	9,280	0.06%
2024/03/11	1	65.80	1	65.00	65.60	0	9,245	0.00%
2024/03/08	1	65.10	1	68.00	65.10	0	9,253	0.00%
2024/03/07	2	70.10	2	68.80	68.70	0	9,233	0.00%
2024/03/06	3.4	72.01	3.8	72.84	72.80	-0.4	9,246	0.00%
2024/03/04	0	0.00	2	73.20	73.20	-2	9,449	-0.02%
2024/02/27	1	73.50	1	77.20	73.30	0	9,436	0.00%
2024/02/26	6	77.62	4	78.68	76.40	2	9,330	0.02%
2024/02/23	26	81.40	23	78.42	77.00	3	9,123	0.03%
2024/02/22	26	74.87	34	76.00	80.30	-8	8,563	-0.09%
2024/02/21	6	68.52	6.4	70.66	73.00	-0.4	7,935	-0.01%
2024/02/20	0	64.50	17	65.44	66.40	-17	7,587	-0.22%
2024/02/19	3	63.97	2	64.50	64.00	1	7,519	0.01%
2024/02/16	1	61.50	12.2	61.00	63.10	-11.2	7,467	-0.15%
2024/02/05	5	58.24	1	56.80	57.10	4	7,407	0.05%
2024/02/02	5.4	58.71	3	59.00	58.80	2.4	7,414	0.03%
2024/02/01	1	59.40	0	0.00	58.50	1	7,450	0.01%
2024/01/31	4	60.05	0	0.00	59.50	4	7,478	0.05%
2024/01/30	0	0.00	2	60.00	59.10	-2	7,563	-0.03%
2024/01/29	10	60.80	0	0.00	61.00	10	7,801	0.13%
2024/01/26	2	61.40	0	0.00	60.50	2	8,210	0.02%
2024/01/25	2.4	63.15	3	64.73	61.90	-0.6	8,513	-0.01%
2024/01/24	5	67.28	2.8	67.54	66.50	2.2	8,514	0.03%
2024/01/23	1	67.60	44	67.62	67.20	-43	9,154	-0.47%
2024/01/22	43	69.94	27.8	68.95	67.50	15.2	9,326	0.16%
2024/01/19	11	67.43	1	67.40	67.50	10	9,124	0.11%
2024/01/18	11	67.54	15	66.60	67.40	-4	9,163	-0.04%
2024/01/17	14	67.33	10	66.84	66.60	4	9,059	0.04%
2024/01/16	9	69.02	17	69.89	69.30	-8	9,172	-0.09%
2024/01/15	0	0.00	2.8	68.00	68.00	-2.8	8,488	-0.03%
2024/01/12	34	61.55	58.7	60.56	61.90	-24.7	8,429	-0.29%
2024/01/11	10	59.25	10	59.11	59.00	0	8,034	0.00%
2024/01/10	3	58.07	2	57.60	57.70	1	7,625	0.01%
2024/01/09	9.2	58.99	81.3	59.84	58.50	-72.1	7,398	-0.97%
2024/01/08	2.2	56.79	3	57.20	57.20	-0.8	6,694	-0.01%
2024/01/05	0	0.00	6	52.00	52.00	-6	6,558	-0.09%
2024/01/04	0	48.00	0	0.00	47.30	0	6,555	0.00%
2024/01/02	0.2	48.75	0	0.00	48.90	0.2	6,811	0.00%
2023/12/29	0	0.00	0.8	48.10	49.10	-0.8	6,875	-0.01%
2023/12/25	1	48.80	1	49.60	48.65	0	7,038	0.00%
2023/12/22	2	49.65	1	49.75	49.10	1	7,064	0.01%
2023/12/21	5.1	50.41	0	0.00	50.00	5.1	7,119	0.07%
2023/12/20	11	50.70	0	0.00	51.10	11	7,262	0.15%
2023/12/19	2	49.85	0	0.00	50.70	2	7,355	0.03%
2023/12/15	3	52.30	2	50.30	50.50	1	7,388	0.01%
2023/12/14	14	53.78	6	54.43	52.00	8	7,455	0.11%
2023/12/13	12.2	50.49	5	53.00	53.20	7.2	7,289	0.10%
2023/12/12	5.3	50.70	0.2	49.98	48.40	5.1	7,310	0.07%
2023/12/11	5.6	54.14	1	57.60	52.50	4.6	7,252	0.06%
2023/11/29	2	46.85	1	47.08	46.85	1	7,228	0.01%
2023/11/28	0	0.00	2	46.80	46.70	-2	7,160	-0.03%
2023/11/27	5	48.42	6.1	47.82	46.40	-1.1	7,146	-0.01%
2023/11/24	0	0.00	1	47.10	46.95	-1	7,093	-0.01%
2023/11/22	2.1	49.04	0	0.00	47.50	2.1	7,035	0.03%
2023/11/21	1	48.00	2.1	48.64	47.80	-1.1	6,948	-0.02%
2023/11/20	7	47.37	36.1	48.12	47.55	-29.1	6,772	-0.43%
2023/11/17	0	0.00	4	46.96	47.20	-4	6,734	-0.06%
2023/11/16	9	46.88	13	46.26	46.20	-4	6,747	-0.06%
2023/11/15	14.1	47.07	9	47.73	46.80	5.1	6,822	0.08%
2023/11/14	10	44.60	0	0.00	45.15	10	6,668	0.15%
2023/11/13	0.2	44.05	2	44.60	44.60	-1.9	6,665	-0.03%
2023/11/10	1	43.75	2	43.93	43.55	-1	6,640	-0.02%
2023/11/09	2	44.40	15	44.71	44.20	-13	6,626	-0.20%
2023/11/08	2	45.00	1	44.90	44.90	1	6,608	0.02%
2023/11/07	4.1	44.96	18.1	45.60	45.35	-14.1	6,599	-0.21%
2023/11/06	12.1	46.00	11	46.31	46.50	1.1	6,546	0.02%
2023/11/03	9.2	45.61	8	45.50	44.80	1.2	6,501	0.02%
2023/11/02	9	44.97	8	44.94	44.80	1	6,556	0.02%
2023/11/01	4	44.15	2.1	44.16	44.10	1.9	6,551	0.03%
2023/10/31	11.1	45.78	15	44.73	44.10	-3.9	6,556	-0.06%
2023/10/30	15	47.26	20.1	46.98	46.60	-5.1	6,602	-0.08%
2023/10/27	5	47.67	25	47.70	47.20	-20	6,894	-0.29%
2023/10/26	9.2	48.88	10	49.12	47.60	-0.8	6,975	-0.01%
2023/10/25	66.3	49.69	11	49.26	48.50	55.3	6,718	0.82%
2023/10/24	36.1	48.22	31	49.41	50.60	5.1	6,311	0.08%
2023/10/23	1	46.80	34	47.35	46.00	-33	6,006	-0.55%
2023/10/20	77.2	48.13	26	47.71	46.95	51.2	5,896	0.87%
2023/10/19	9	47.39	18.1	45.99	48.05	-9.1	5,270	-0.17%
2023/10/18	1	43.35	1	43.80	43.70	0	5,060	0.00%
2023/10/17	16.1	46.39	42.2	46.01	45.30	-26	5,080	-0.51%
2023/10/16	3.2	47.77	9	47.99	47.25	-5.8	4,968	-0.12%
2023/10/13	14	47.08	3.1	47.28	47.00	11	4,932	0.22%
2023/10/12	24	45.41	10	44.90	45.95	14	4,754	0.29%
2023/10/06	0	0.00	1	42.65	42.40	-1	5,166	-0.02%
2023/10/05	0.1	42.80	0	0.00	42.40	0.1	5,520	0.00%
2023/10/03	2	43.30	2	43.00	42.20	0	7,380	0.00%
2023/10/02	1	42.70	1	42.40	42.20	0	8,141	0.00%
2023/09/28	2	43.05	2	42.20	42.15	0	8,291	0.00%
2023/09/27	1	44.80	1	42.85	42.60	0	8,504	0.00%
2023/09/26	2	44.25	7.1	44.29	44.25	-5.1	9,144	-0.06%
2023/09/25	0	0.00	10	43.80	43.50	-10	9,347	-0.11%
2023/09/22	0.1	41.10	0	0.00	41.55	0.1	9,645	0.00%
2023/09/21	7	40.57	0.1	40.95	40.55	6.9	10,034	0.07%
2023/09/20	4	42.20	1.1	41.58	41.60	2.9	10,245	0.03%
2023/09/19	1.1	43.93	1	42.95	42.85	0.1	10,336	0.00%
2023/09/18	1	43.25	0	0.00	42.80	1	10,341	0.01%
2023/09/15	0	0.00	0.1	42.60	43.00	-0.1	10,418	0.00%
2023/09/14	7	43.77	0.1	43.60	43.95	6.9	10,653	0.07%
2023/09/13	0.2	40.80	0	0.00	42.20	0.2	10,630	0.00%
2023/09/12	1	41.60	2	40.33	40.05	-1	10,639	-0.01%
2023/09/11	0.1	41.00	0.1	41.87	40.85	0	10,794	0.00%
2023/09/08	0.1	41.30	0	40.00	42.35	0	10,913	0.00%
2023/09/07	0	0.00	0.1	41.25	40.60	-0.1	10,887	0.00%
2023/09/06	1	42.55	0.1	43.00	42.70	1	11,016	0.01%
2023/09/05	0.1	40.64	0	0.00	40.05	0.1	11,109	0.00%
2023/09/04	1	39.80	2	39.80	39.75	-1	11,300	-0.01%
2023/08/30	1	40.45	0	0.00	40.35	1	12,333	0.01%
2023/08/29	0.1	41.35	0	0.00	40.15	0.1	12,476	0.00%
2023/08/28	0	0.00	1	41.05	40.80	-1	12,691	-0.01%
2023/08/25	4	42.80	1	42.65	42.55	3	13,101	0.02%
2023/08/24	1.1	42.76	0.1	42.70	42.50	1	13,664	0.01%
2023/08/23	3.2	44.36	0	0.00	43.25	3.2	14,050	0.02%
2023/08/22	2.2	43.76	1	44.05	43.95	1.2	14,574	0.01%
2023/08/21	6.1	44.65	3	43.20	43.80	3.1	14,705	0.02%
2023/08/18	0	0.00	10	40.80	41.10	-10	14,743	-0.07%
2023/08/17	0.1	41.01	2	41.18	41.50	-1.9	15,045	-0.01%
2023/08/16	2	39.40	0	39.15	40.35	2	15,583	0.01%
2023/08/14	1	39.10	6.1	39.20	39.10	-5.1	16,205	-0.03%
2023/08/11	1	40.70	1	40.00	40.00	0	16,201	0.00%
2023/08/10	0	0.00	2.1	40.65	40.65	-2.1	16,208	-0.01%
2023/08/09	0	0.00	1	41.30	41.60	-1	16,224	-0.01%
2023/08/08	3.1	43.90	3.1	43.54	42.20	0.1	16,216	0.00%
2023/08/07	1	44.05	3	45.70	45.80	-2	16,131	-0.01%
2023/08/04	2.1	44.85	1	43.95	45.20	1.1	16,157	0.01%
2023/08/02	9	47.03	19.1	45.66	44.10	-10.1	16,175	-0.06%
2023/08/01	15.3	48.91	9	48.53	47.60	6.3	16,130	0.04%
2023/07/31	20.2	46.65	13	47.28	47.65	7.2	15,817	0.05%
2023/07/28	0	0.00	0	43.45	43.70	0	15,652	0.00%
2023/07/27	0.1	44.55	1	44.70	44.65	-0.9	15,659	-0.01%
2023/07/26	1.2	43.80	1.1	43.76	43.60	0.2	15,669	0.00%
2023/07/25	2.1	45.25	1	46.06	45.10	1.1	15,752	0.01%
2023/07/24	3	45.07	1	45.55	45.20	2	15,721	0.01%
2023/07/21	0	0.00	12.1	45.85	46.00	-12.1	15,644	-0.08%
2023/07/20	2	47.88	6	47.83	47.70	-4	15,640	-0.03%
2023/07/19	2.1	48.42	1	46.75	47.60	1.1	15,599	0.01%
2023/07/18	74.2	50.57	12.1	50.55	48.50	62.1	15,586	0.40%
2023/07/17	25.1	52.03	5	52.90	51.00	20.1	15,457	0.13%
2023/07/14	8	51.40	3	51.20	51.10	5	15,248	0.03%
2023/07/13	11	52.41	14	52.06	51.20	-3	15,427	-0.02%
2023/07/12	25.1	51.96	14	51.07	51.10	11.1	15,295	0.07%
2023/07/11	41	54.09	18.1	52.02	51.30	22.9	15,048	0.15%
2023/07/10	18	51.39	38	52.03	54.10	-20	14,255	-0.14%
2023/07/07	25.2	48.73	22	47.99	49.25	3.2	13,418	0.02%
2023/07/06	4.1	45.30	3.1	44.61	45.00	1	12,783	0.01%
2023/07/05	3.1	46.37	12.1	46.93	45.40	-9.1	13,043	-0.07%
2023/07/04	66	50.11	4.3	50.29	48.20	61.7	13,225	0.47%
2023/07/03	12	46.48	26.1	48.53	50.00	-14.1	12,766	-0.11%
2023/06/30	2	43.90	3.4	45.19	45.50	-1.4	12,464	-0.01%
2023/06/29	4	43.18	2.3	43.69	43.00	1.7	12,182	0.01%
2023/06/28	2	41.65	0.2	42.26	41.60	1.8	12,029	0.01%
2023/06/27	1	40.00	0.5	39.96	39.75	0.5	12,254	0.00%
2023/06/26	1.2	43.00	0	0.00	42.25	1.2	12,254	0.01%
2023/06/21	1.6	44.97	3	45.15	44.90	-1.4	12,301	-0.01%
2023/06/20	7.1	45.81	6.3	46.21	44.95	0.8	12,249	0.01%
2023/06/19	0.2	44.24	0.5	44.83	44.20	-0.3	11,953	0.00%
2023/06/16	0.2	44.80	1.1	44.52	43.60	-0.9	11,829	-0.01%
2023/06/15	1.1	43.35	0.7	44.58	44.10	0.4	11,728	0.00%
2023/06/14	1.6	43.96	0.1	44.60	42.80	1.5	11,558	0.01%
2023/06/13	1.2	42.99	2	42.45	43.00	-0.8	11,406	-0.01%
2023/06/12	0.2	42.15	3.3	42.09	41.95	-3.1	11,336	-0.03%
2023/06/09	5.1	45.82	3.8	45.21	45.00	1.3	11,153	0.01%
2023/06/08	0	0.00	1.8	44.77	44.30	-1.8	10,955	-0.02%
2023/06/07	6.5	44.06	5.1	44.75	44.50	1.4	10,763	0.01%
2023/06/06	1.4	43.35	2.9	43.93	43.45	-1.5	10,521	-0.01%
2023/06/05	12.1	45.54	9.1	46.66	44.95	3	10,263	0.03%
2023/06/02	4	43.85	4.1	43.13	43.25	-0.1	9,719	0.00%
2023/06/01	3.1	43.27	1	43.30	43.35	2.1	9,563	0.02%
2023/05/31	8.1	44.28	6	44.20	42.60	2.1	9,336	0.02%
2023/05/30	12	44.01	8.5	43.71	43.55	3.5	8,900	0.04%
2023/05/29	5	42.97	8	44.35	44.65	-3	8,311	-0.04%
2023/05/26	6.3	39.33	2	39.30	40.60	4.3	7,892	0.05%
2023/05/25	4.3	36.64	6	36.45	36.95	-1.7	7,304	-0.02%
2023/05/24	7.1	36.32	4.2	36.69	36.35	2.9	7,109	0.04%
2023/05/23	5.1	37.65	5.1	37.35	37.35	0	6,978	0.00%
2023/05/22	6	36.78	13.4	37.35	37.00	-7.4	6,692	-0.11%
2023/05/19	2	33.28	27.1	35.70	35.95	-25.1	6,129	-0.41%
2023/05/18	0.2	31.10	0	0.00	32.80	0.2	5,622	0.00%
2023/05/16	1.3	30.35	1	30.25	30.00	0.3	5,470	0.01%
2023/05/15	2	30.00	2	29.55	29.55	0	5,425	0.00%
2023/05/11	0.1	27.95	0	0.00	27.80	0.1	5,315	0.00%
2023/05/10	0	0.00	0.3	27.48	28.40	-0.3	5,295	-0.01%
2023/05/09	0.1	29.00	0.1	29.10	29.00	0	5,207	0.00%
2023/05/04	0.1	31.40	0	0.00	31.90	0.1	4,982	0.00%
2023/05/03	0	0.00	2.1	31.87	31.00	-2.1	4,916	-0.04%
2023/05/02	0	0.00	1.2	32.50	32.00	-1.2	4,863	-0.03%
2023/04/28	3.4	31.63	1	32.70	32.70	2.4	4,784	0.05%
2023/04/26	0	0.00	0	30.30	30.20	0	4,587	0.00%
2023/04/25	4	31.48	0.2	30.81	30.50	3.8	4,549	0.08%
2023/04/24	3.4	31.70	0	0.00	31.70	3.4	4,466	0.08%
2023/04/21	1	31.20	1	30.85	30.85	0	4,420	0.00%
2023/04/20	0	34.05	0	0.00	32.45	0	4,323	0.00%
2023/04/18	26.1	35.91	6.4	34.77	34.80	19.8	4,127	0.48%
2023/04/17	0.4	34.87	1	36.30	36.30	-0.6	3,699	-0.02%
2023/04/14	0	0.00	1	33.05	33.00	-1	3,440	-0.03%
2023/04/13	3	33.73	2	34.70	34.15	1	3,308	0.03%
2023/04/11	6	34.00	8	34.42	33.90	-2	3,037	-0.07%
2023/04/10	8	33.94	8	34.05	33.80	0	2,859	0.00%
2023/04/07	6	30.73	5	30.96	31.50	1	2,430	0.04%
2023/04/06	3	29.35	1	29.95	30.45	2	2,014	0.10%
2023/03/29	2	27.95	2	28.20	27.90	0	1,598	0.00%
2023/03/28	1	28.30	1	28.20	28.20	0	1,355	0.00%
2023/03/27	0	0.00	2	27.40	28.25	-2	903	-0.22%
2023/03/24	1	25.80	2	25.73	25.70	-1	788	-0.13%
2023/03/23	2	24.43	3	24.82	24.55	-1	646	-0.15%
2023/02/24	0	0.00	1	21.35	21.35	-1	1,560	-0.06%
2023/02/20	2	22.40	1	22.30	22.45	1	1,726	0.06%
2023/02/15	1	20.90	1	20.80	20.80	0	1,723	0.00%
2023/01/05	1	21.00	1	20.80	20.80	0	1,995	0.00%
2022/12/14	0	0.00	1	21.45	21.60	-1	3,858	-0.03%
2022/12/13	1	21.20	0	0.00	21.20	1	3,882	0.03%
2022/12/08	0	0.00	3	21.35	21.60	-3	4,044	-0.07%
2022/12/07	0	0.00	1	22.50	22.15	-1	3,967	-0.03%
2022/12/06	3	24.58	0	0.00	24.60	3	3,914	0.08%
2022/11/30	1	25.20	1	27.10	25.15	0	3,733	0.00%
2022/11/29	1	25.40	1	25.55	25.60	0	3,432	0.00%
2022/11/23	0	23.25	0	0.00	22.85	0	3,092	0.00%
2022/11/22	1	23.95	0	0.00	23.35	1	3,072	0.03%
2022/11/18	1	22.50	1	22.70	22.80	0	2,946	0.00%
2022/11/09	1	23.00	0	0.00	21.80	1	2,839	0.04%
2022/10/21	1	20.70	1	20.80	20.65	0	2,837	0.00%
2022/10/04	3	26.38	1	26.70	26.45	2	2,069	0.10%
2022/10/03	1	25.25	1	25.60	26.20	0	1,689	0.00%
2022/09/30	1	22.45	1	22.65	24.60	0	1,177	0.00%
2022/09/27	5	22.50	5	22.55	20.80	0	848	0.00%
2022/09/16	1	22.35	5	22.17	22.20	-4	641	-0.62%
2022/08/02	0	0.00	1	18.80	19.60	-1	271	-0.37%
2022/08/01	1	19.80	0	0.00	19.50	1	256	0.39%
2022/07/27	0	0.00	1	17.60	18.00	-1	222	-0.45%
2022/07/25	0	0.00	1	18.10	18.05	-1	223	-0.45%
2022/07/22	1	17.70	0	0.00	17.75	1	223	0.45%
2022/07/13	1	17.70	0	0.00	17.30	1	235	0.42%
2022/05/20	1	20.00	0	0.00	20.00	1	392	0.25%
2022/04/11	10	21.63	10	21.25	21.25	0	413	0.00%
2022/03/28	2	21.95	2	22.40	22.00	0	379	0.00%
2022/03/18	1	18.65	1	19.05	19.00	0	388	0.00%
2022/01/03	1	23.40	0	0.00	22.85	1	1,758	0.06%
2021/12/17	0	0.00	1	25.50	24.40	-1	1,790	-0.06%
2021/11/19	1	25.80	1	26.00	26.00	0	1,717	0.00%
2021/11/18	1	26.00	0	0.00	26.00	1	1,700	0.06%
2021/11/17	1	26.90	0	0.00	26.55	1	1,678	0.06%
2021/11/16	2	27.65	2	28.33	27.25	0	1,650	0.00%
2021/11/15	0	0.00	1	27.50	27.30	-1	1,551	-0.06%
2021/11/11	3	26.85	1	26.70	26.45	2	1,411	0.14%
2021/11/09	0	0.00	1	25.40	25.05	-1	1,292	-0.08%
2021/11/08	0	0.00	1	25.75	25.55	-1	1,282	-0.08%
2021/11/05	1	25.50	1	24.55	25.45	0	1,271	0.00%
2021/11/04	2	25.33	0	0.00	25.15	2	1,193	0.17%
2021/11/02	1	25.45	2	25.58	25.50	-1	1,204	-0.08%
2021/11/01	0	0.00	2	24.55	24.80	-2	1,015	-0.20%
2021/10/27	2	23.00	0	0.00	22.95	2	919	0.22%
2021/10/22	1	23.15	9	23.25	23.80	-8	785	-1.02%
2021/10/21	2	23.60	0	0.00	24.00	2	670	0.30%
2021/10/01	4	21.60	0	0.00	20.65	4	637	0.63%
2021/09/29	2	20.95	0	0.00	20.50	2	637	0.31%
2021/09/27	0	0.00	13	19.20	19.45	-13	629	-2.07%
2021/09/23	0	0.00	6	18.80	18.80	-6	672	-0.89%
2021/09/16	6	20.50	0	0.00	20.80	6	660	0.91%
2021/09/15	0	0.00	2	19.05	18.95	-2	683	-0.29%
2021/09/08	0	0.00	1	18.20	18.05	-1	742	-0.13%
2021/09/06	1	19.50	0	0.00	19.00	1	749	0.13%
2021/08/30	0	0.00	6	20.20	20.25	-6	771	-0.78%
2021/07/13	30	24.59	28	24.67	23.60	2	1,297	0.15%
2021/07/08	13	24.07	0	0.00	24.25	13	1,417	0.92%
2021/07/06	0	0.00	10	24.06	24.05	-10	1,608	-0.62%
2021/06/28	2	24.95	0	0.00	24.95	2	1,854	0.11%
2021/06/03	0	0.00	2	25.75	25.60	-2	3,981	-0.05%
2021/06/02	2	25.50	0	0.00	25.50	2	4,395	0.05%
2021/05/27	0	0.00	0	26.80	25.60	0	4,670	0.00%
2021/05/03	1	30.00	0	0.00	29.70	1	4,684	0.02%
2021/04/27	0	33.50	0	0.00	33.50	0	4,708	0.00%
2021/04/22	1	35.50	0	0.00	32.90	1	4,740	0.02%
2021/04/19	1	36.30	0	0.00	35.55	1	4,828	0.02%
2021/04/16	1	37.10	0	0.00	36.75	1	4,808	0.02%
2021/04/13	1	37.70	1	37.85	36.90	0	4,817	0.00%
2021/04/12	10	36.50	4	36.10	36.40	6	4,750	0.13%
2021/04/09	7	35.64	3	35.30	34.85	4	4,692	0.09%
2021/04/08	7	36.95	1	37.00	36.20	6	4,658	0.13%
2021/04/07	1	36.30	0	0.00	36.20	1	4,654	0.02%
2021/04/01	2	39.00	0	0.00	38.85	2	4,610	0.04%
2021/03/31	2	39.25	3	39.00	39.20	-1	4,601	-0.02%
2021/03/29	4	37.73	0	0.00	37.30	4	4,467	0.09%
2021/03/24	3	39.85	3	40.05	38.00	0	4,556	0.00%
2021/03/23	0	0.00	2	36.93	37.10	-2	4,477	-0.04%
2021/03/22	2	39.50	2	39.70	38.60	0	4,409	0.00%
2021/03/19	6	37.63	11	37.90	38.35	-5	4,180	-0.12%
2021/03/18	3	34.27	3	34.33	34.90	0	3,929	0.00%
2021/03/16	5	32.94	0	0.00	32.75	5	3,847	0.13%
2021/03/15	0	0.00	5	33.10	33.00	-5	3,853	-0.13%
2021/03/12	5	32.22	8	31.90	32.90	-3	3,821	-0.08%
2021/03/11	8	32.36	1	32.45	32.10	7	3,690	0.19%
2021/03/10	0	0.00	2	32.55	33.50	-2	3,470	-0.06%
2021/03/09	22	32.00	22	32.07	32.10	0	3,266	0.00%
2021/03/05	6	29.02	6	29.48	29.90	0	2,882	0.00%
2021/03/02	2	29.00	0	0.00	28.15	2	2,922	0.07%
2021/02/22	2	30.40	0	0.00	30.00	2	3,046	0.07%
2021/02/19	2	29.95	2	30.00	29.90	0	3,024	0.00%
2021/02/05	2	28.80	0	0.00	28.75	2	2,959	0.07%
2021/02/02	0	0.00	10	29.56	29.40	-10	2,899	-0.34%
2021/01/26	5	32.50	5	32.20	31.40	0	2,804	0.00%
2021/01/19	3	36.45	5	36.30	35.65	-2	2,663	-0.08%
2021/01/18	7	37.00	0	0.00	37.00	7	2,626	0.27%
2021/01/14	5	40.78	10	41.05	39.95	-5	2,557	-0.20%
2021/01/13	2	38.05	6	37.78	38.85	-4	2,458	-0.16%
2021/01/12	4	35.48	0	0.00	35.35	4	2,382	0.17%
2021/01/08	10	39.00	2	39.00	37.40	8	2,336	0.34%
2021/01/06	2	37.50	0	0.00	37.50	2	2,221	0.09%
2021/01/05	0	0.00	6	39.91	39.25	-6	2,160	-0.28%
2021/01/04	4	42.00	0	0.00	41.30	4	2,109	0.19%
2020/12/31	0	0.00	4	41.60	41.35	-4	2,074	-0.19%
2020/12/30	1	42.00	1	42.40	42.00	0	2,036	0.00%
2020/12/29	0	0.00	1	41.60	40.55	-1	1,989	-0.05%
2020/12/28	0	0.00	5	42.10	41.90	-5	1,952	-0.26%
2020/12/25	2	40.35	1	40.10	40.10	1	1,898	0.05%
2020/12/23	3	40.65	0	40.90	40.65	3	1,836	0.16%
2020/12/18	4	45.23	1	45.45	42.75	3	1,681	0.18%
2020/12/17	9	42.78	4	41.85	41.50	5	1,566	0.32%
2020/12/01	0	0.00	0.2	35.23	35.25	-0.2	893	-0.02%
2020/11/30	2	30.88	3.1	30.94	32.05	-1.1	745	-0.15%
2020/11/27	2	29.20	1	28.80	29.15	1	636	0.16%
2020/07/24	0	0.00	3	20.50	20.30	-3	131	-2.28%
2020/06/02	0	18.70	0	0.00	18.70	0	123	0.03%
2020/05/07	0.1	19.40	0	0.00	19.45	0.1	129	0.09%
2020/04/30	0.1	20.00	0	0.00	20.10	0.1	135	0.07%
2020/04/10	0	0.00	0.1	19.35	19.35	-0.1	144	-0.07%
2019/09/04	1	23.85	1	23.40	24.00	0	348	0.00%
2019/05/08	0	0.00	6	22.50	22.95	-6	1,024	-0.59%
2019/05/07	6	23.73	0	0.00	23.45	6	1,024	0.59%
2019/04/23	0	0.00	2	25.90	25.80	-2	994	-0.20%
2019/04/22	3	26.60	1	25.80	25.80	2	993	0.20%
2019/04/08	0	0.00	1	27.30	26.75	-1	927	-0.11%
2019/04/03	3	27.77	2	28.05	27.30	1	903	0.11%
2019/03/20	2	21.60	2	21.88	21.40	0	664	0.00%
2019/03/19	0	0.00	1	22.25	21.40	-1	658	-0.15%
2019/03/18	1	22.10	0	0.00	22.10	1	648	0.15%
2019/03/14	1	22.50	1	22.70	22.60	0	601	0.00%
2019/02/15	5	19.49	5	19.65	19.10	0	391	0.00%
2019/02/14	1	19.60	1	20.35	20.40	0	374	0.00%
2018/08/01	0	0.00	14	34.24	33.40	-14	1,196	-1.17%
2018/07/31	14	34.00	0	0.00	34.00	14	1,188	1.18%
2018/07/30	0	0.00	15	32.00	32.80	-15	1,181	-1.27%
2018/07/27	0	0.00	2	33.05	33.95	-2	1,164	-0.17%
2018/07/26	15	31.75	0	0.00	31.60	15	1,130	1.33%
2018/07/05	2	34.00	0	0.00	33.20	2	925	0.22%
2018/06/11	0	0.00	0.1	25.85	25.85	-0.1	386	-0.03%
2018/06/06	0	0.00	1	23.05	23.60	-1	281	-0.35%
2018/03/12	0.1	18.05	0	0.00	18.05	0.1	231	0.05%
2018/03/05	0	0.00	0	17.90	17.95	0	244	-0.01%
2018/03/02	0.2	17.90	0	0.00	18.00	0.2	246	0.07%
2018/01/18	0	0.00	3	21.25	21.20	-3	337	-0.89%
2018/01/10	1	21.20	0	0.00	21.25	1	351	0.28%
2018/01/09	2	21.00	0	0.00	21.00	2	350	0.57%