台灣大 (3045)-元富-屏東券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▼0.5
漲幅
-0.47%
成交量
7,485張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	106.00	0	0.00	105.50	0	5,058	0.00%
2024/05/23	0	0.00	1	107.00	107.00	-1	4,918	-0.02%
2024/05/20	0	0.00	2	106.00	106.00	-2	4,789	-0.04%
2024/05/16	0	0.00	1	105.50	105.50	-1	4,729	-0.02%
2024/05/15	0	0.00	2	105.25	105.00	-2	4,670	-0.04%
2024/05/10	0	0.00	1	105.00	105.00	-1	4,620	-0.02%
2024/05/09	0	0.00	2	105.00	105.00	-2	4,593	-0.04%
2024/05/08	0	0.00	8.1	105.00	105.00	-8.1	4,568	-0.18%
2024/05/06	0	0.00	77	105.00	105.00	-77	4,462	-1.73%
2024/05/03	0	0.00	10	104.50	104.50	-10	4,405	-0.23%
2024/04/29	0	0.00	1	104.00	104.00	-1	4,250	-0.02%
2024/04/26	0	102.50	1	103.50	103.50	-1	4,224	-0.02%
2024/04/25	0	0.00	1	102.00	102.50	-1	4,222	-0.02%
2024/04/22	0	0.00	2	104.25	104.50	-2	3,992	-0.05%
2024/04/15	0	0.00	30	104.00	104.00	-30	3,489	-0.86%
2024/04/12	0	0.00	2	104.25	104.50	-2	3,442	-0.06%
2024/04/11	0	0.00	1	103.50	104.00	-1	3,369	-0.03%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/03	0	0.00	1	103.50	103.00	-1	3,208	-0.03%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/03/29	0	0.00	1	103.00	103.00	-1	3,032	-0.03%
2024/03/26	0	99.70	1	99.80	100.50	-1	2,896	-0.03%
2024/03/22	0	0.00	20	99.60	99.90	-20	2,865	-0.70%
2024/03/20	0	0.00	1	98.90	98.60	-1	2,878	-0.03%
2024/03/19	1	98.90	0	0.00	98.50	1	2,854	0.04%
2024/03/18	0	0.00	1	99.90	99.60	-1	2,796	-0.04%
2024/03/13	0	0.00	1	99.70	99.60	-1	2,656	-0.04%
2024/03/12	0	0.00	1	98.90	98.90	-1	2,622	-0.04%
2024/03/07	62	98.16	0	0.00	97.90	62	2,841	2.18%
2024/03/06	1	98.00	0	0.00	98.50	1	2,864	0.03%
2024/03/05	2	97.95	0	0.00	97.90	2	2,990	0.07%
2024/03/04	1	98.10	0	0.00	98.10	1	3,062	0.03%
2024/03/01	78	98.20	1	98.60	98.40	77	3,147	2.45%
2024/02/29	1	98.70	10	99.00	99.00	-9	3,219	-0.28%
2024/02/27	0	0.00	1	99.30	99.10	-1	3,150	-0.03%
2024/02/26	0	99.30	0	0.00	99.90	0	3,166	0.00%
2024/02/22	0	0.00	1	99.80	99.90	-1	3,236	-0.03%
2024/02/21	0	0.00	1	99.30	100.00	-1	3,221	-0.03%
2024/02/16	1	97.80	0	0.00	98.00	1	3,269	0.03%
2024/02/15	1	98.30	0	0.00	98.00	1	3,258	0.03%
2024/02/01	0	0.00	1	98.70	98.70	-1	3,303	-0.03%
2024/01/30	0	0.00	1	98.30	98.50	-1	3,340	-0.03%
2024/01/26	0	97.50	0	0.00	98.40	0	3,434	0.00%
2024/01/24	1	97.30	0	0.00	97.30	1	3,529	0.03%
2024/01/23	1	97.20	0	0.00	97.30	1	3,549	0.03%
2024/01/17	2	97.50	0	0.00	97.20	2	3,593	0.06%
2024/01/16	1	98.10	0	0.00	98.00	1	3,559	0.03%
2024/01/15	4	99.25	0	0.00	99.10	4	3,544	0.11%
2024/01/11	0	0.00	2	99.40	99.70	-2	3,665	-0.05%
2024/01/10	0	0.00	1	98.90	98.80	-1	3,776	-0.03%
2024/01/09	0	0.00	1	98.90	99.10	-1	3,858	-0.03%
2024/01/04	0	0.00	1	98.40	98.90	-1	4,007	-0.02%
2024/01/03	2	98.60	0	0.00	98.90	2	4,097	0.05%
2024/01/02	0	0.00	1	98.70	99.50	-1	4,092	-0.02%
2023/12/29	1	98.40	1	98.40	98.60	0	4,091	0.00%
2023/12/27	0	0.00	0.1	98.00	98.30	-0.1	4,085	0.00%
2023/12/26	2	97.60	0	0.00	97.80	2	4,080	0.05%
2023/12/22	2	97.25	0	0.00	97.20	2	4,078	0.05%
2023/12/15	1	98.10	0	0.00	98.40	1	4,076	0.02%
2023/12/11	0	0.00	1	98.20	98.50	-1	4,047	-0.02%
2023/12/05	0	0.00	1	100.50	100.50	-1	3,987	-0.03%
2023/12/04	0	0.00	10	99.60	99.80	-10	3,918	-0.26%
2023/11/30	0	0.00	4	99.13	98.40	-4	3,735	-0.11%
2023/11/22	0	0.00	1	98.50	98.30	-1	3,297	-0.03%
2023/11/17	0.1	98.20	0	0.00	97.70	0.1	3,232	0.00%
2023/11/15	0	97.60	0	0.00	97.50	0	3,203	0.00%
2023/11/13	0.3	97.37	0.3	97.65	97.10	0	3,178	0.00%
2023/11/10	0	0.00	3	98.10	97.90	-3	3,162	-0.09%
2023/11/08	0.2	97.20	0	0.00	98.30	0.2	3,136	0.01%
2023/11/07	1.1	97.31	0	0.00	97.20	1.1	3,103	0.04%
2023/11/03	0.4	96.75	0	0.00	97.00	0.4	3,080	0.01%
2023/10/31	0	0.00	1	95.30	95.80	-1	3,017	-0.03%
2023/10/30	1	94.80	0	0.00	95.00	1	3,025	0.03%
2023/10/25	0	0.00	1	94.90	94.90	-1	3,020	-0.03%
2023/10/20	2	94.25	0	0.00	94.20	2	2,992	0.07%
2023/10/19	1	94.90	0	0.00	94.90	1	2,945	0.03%
2023/10/04	0	93.80	0	0.00	93.50	0	2,639	0.00%
2023/10/02	3	94.10	0	0.00	94.20	3	2,701	0.11%
2023/09/21	1	93.62	0	0.00	93.80	1	3,158	0.03%
2023/09/18	1	95.10	0	0.00	95.20	1	3,264	0.03%
2023/09/15	0	0.00	3	95.80	95.60	-3	3,335	-0.09%
2023/09/12	0	0.00	0	94.60	94.60	0	3,413	0.00%
2023/09/08	1	93.20	0	0.00	93.50	1	3,468	0.03%
2023/09/07	2	93.30	0	0.00	93.30	2	3,496	0.06%
2023/09/06	1.1	93.52	0	0.00	93.40	1.1	3,505	0.03%
2023/09/04	4	93.78	0	0.00	94.00	4	3,502	0.11%
2023/08/28	1	93.30	0	0.00	93.60	1	3,560	0.03%
2023/08/25	1	93.41	0	0.00	93.30	1	3,823	0.03%
2023/08/23	0	93.80	0	0.00	93.50	0	3,928	0.00%
2023/08/16	10	94.00	0	0.00	93.90	10	4,110	0.24%
2023/08/10	0	94.00	0	0.00	94.10	0	4,240	0.00%
2023/08/09	2	93.60	0	0.00	93.80	2	4,223	0.05%
2023/08/02	1	94.40	0	0.00	94.10	1	4,174	0.02%
2023/07/31	1	94.90	0	0.00	94.40	1	4,158	0.02%
2023/07/28	0	95.10	0	0.00	95.00	0	4,151	0.00%
2023/07/26	1	94.50	0	0.00	94.50	1	4,147	0.02%
2023/07/25	1	94.10	0	0.00	94.50	1	4,132	0.02%
2023/07/20	1	94.20	0	0.00	94.40	1	4,190	0.02%
2023/07/14	2	95.20	0	0.00	95.10	2	4,235	0.05%
2023/07/12	0	94.13	0	0.00	94.20	0	4,200	0.00%
2023/07/10	0.1	94.20	0	0.00	93.50	0.1	4,190	0.00%
2023/07/07	0	93.60	0	0.00	93.50	0	4,189	0.00%
2023/07/05	1.2	94.50	0	0.00	94.10	1.2	4,142	0.03%
2023/07/04	0	95.03	0	0.00	94.50	0	4,089	0.00%
2023/07/03	4	95.18	0	0.00	95.00	4	4,053	0.10%
2023/06/30	10	96.00	0	0.00	95.60	10	3,972	0.25%
2023/06/26	0	101.50	0	0.00	101.00	0	3,685	0.00%
2023/06/21	1	102.50	0	0.00	101.50	1	3,651	0.03%
2023/06/20	0	103.00	1	103.00	102.50	-1	3,596	-0.03%
2023/06/19	0	0.00	1	103.00	103.50	-1	3,552	-0.03%
2023/06/14	0	0.00	0	103.00	102.50	0	3,495	0.00%
2023/06/05	1	103.50	0	0.00	103.50	1	3,511	0.03%
2023/06/01	0	103.00	0	0.00	103.00	0	3,463	0.00%
2023/05/31	0	103.50	0	0.00	103.50	0	3,423	0.00%
2023/05/24	0	103.00	0	0.00	104.00	0	3,026	0.00%
2023/05/04	0	0.00	1	104.50	104.50	-1	2,755	-0.04%
2023/04/21	0	0.00	0	102.50	102.50	0	2,940	0.00%
2023/04/20	1	102.00	0	102.50	103.00	1	2,917	0.03%
2023/04/18	0	0.00	1	105.00	105.00	-1	2,854	-0.04%
2023/04/14	0	0.00	0.4	104.00	105.00	-0.4	2,818	-0.01%
2023/04/11	0	0.00	0.3	103.50	104.00	-0.3	2,740	-0.01%
2023/04/10	0	0.00	0.3	102.50	103.00	-0.3	2,720	-0.01%
2023/04/06	0	0.00	0.1	100.50	101.50	-0.1	2,673	0.00%
2023/03/24	0	0.00	1	99.60	100.50	-1	2,677	-0.04%
2023/03/23	0	99.20	0	0.00	99.50	0	2,672	0.00%
2023/03/22	0	99.00	0	0.00	99.10	0	2,680	0.00%
2023/03/21	0	0.00	1	99.40	98.50	-1	2,709	-0.04%
2023/03/15	0	0.00	0	97.90	97.80	0	2,622	0.00%
2023/03/13	0	0.00	2	97.85	98.00	-2	2,572	-0.08%
2023/03/10	0	97.80	0.1	97.71	97.80	-0.1	2,543	0.00%
2023/03/06	0	0.00	1	98.00	98.20	-1	2,679	-0.04%
2023/03/02	0	0.00	1	96.80	96.80	-1	2,713	-0.04%
2023/03/01	2	96.05	0	0.00	95.50	2	2,713	0.07%
2023/02/20	0	0.00	1	96.90	96.90	-1	2,831	-0.04%
2023/02/15	1	96.10	1	96.40	95.90	0	2,945	0.00%
2023/01/31	0.1	95.20	0	0.00	94.60	0.1	3,030	0.00%
2023/01/12	1	94.20	0	0.00	94.70	1	3,087	0.03%
2023/01/11	0.2	95.97	0	0.00	95.50	0.2	3,095	0.00%
2023/01/09	0	0.00	1	97.90	98.20	-1	3,038	-0.03%
2023/01/05	0	0.00	0	95.50	95.90	0	3,129	0.00%
2022/12/30	0	0.00	1	94.80	94.70	-1	3,288	-0.03%
2022/12/28	1	94.30	0	0.00	94.20	1	3,380	0.03%
2022/12/23	0	94.90	0	0.00	94.80	0	3,581	0.00%
2022/12/16	0	94.70	0	0.00	94.10	0	3,794	0.00%
2022/12/02	0	94.20	0	0.00	94.60	0	4,107	0.00%
2022/11/30	0	0.00	1	94.40	95.50	-1	4,125	-0.02%
2022/11/29	1	93.40	0	0.00	94.00	1	3,973	0.03%
2022/11/28	1	92.80	0	0.00	93.00	1	3,985	0.03%
2022/11/22	0	91.90	0	0.00	91.80	0	4,181	0.00%
2022/11/18	0.2	93.70	0	0.00	93.80	0.2	4,167	0.00%
2022/11/17	0.2	92.60	0	0.00	92.10	0.2	4,177	0.00%
2022/11/16	0	93.50	0	0.00	92.70	0	4,155	0.00%
2022/11/10	1	94.30	0	0.00	94.00	1	4,064	0.02%
2022/11/07	0	93.00	0	0.00	93.00	0	4,089	0.00%
2022/11/04	0	92.80	0	0.00	94.70	0	4,090	0.00%
2022/11/02	0	94.20	0	0.00	94.10	0	4,080	0.00%
2022/11/01	0	94.90	0	0.00	94.40	0	4,097	0.00%
2022/10/12	1	93.50	0	0.00	93.70	1	4,327	0.02%
2022/10/07	0	93.20	0	0.00	93.20	0	4,409	0.00%
2022/10/04	0	95.50	0	0.00	95.00	0	4,433	0.00%
2022/10/03	0	95.90	0	0.00	95.60	0	4,410	0.00%
2022/09/29	0.5	96.78	0	0.00	96.90	0.5	4,558	0.01%
2022/09/22	1	96.11	0	0.00	96.00	1	5,020	0.02%
2022/09/20	0	97.00	0	0.00	96.80	0	5,042	0.00%
2022/09/19	1	96.90	0	0.00	96.70	1	5,029	0.02%
2022/09/16	0	97.80	0	0.00	97.00	0	5,084	0.00%
2022/09/14	0	98.20	0	0.00	97.20	0	5,089	0.00%
2022/09/13	2	98.30	0	0.00	98.30	2	5,055	0.04%
2022/09/12	1	98.40	0	0.00	98.40	1	5,046	0.02%
2022/09/05	0.1	98.90	0	0.00	98.50	0.1	5,071	0.00%
2022/09/02	0.1	98.60	0	0.00	98.20	0.1	5,115	0.00%
2022/08/31	0	99.80	0	0.00	99.60	0	5,038	0.00%
2022/08/29	1	99.40	0	0.00	99.80	1	4,927	0.02%
2022/08/24	0	100.50	0	0.00	100.50	0	4,837	0.00%
2022/07/19	3	99.90	1	99.60	99.10	2	5,065	0.04%
2022/07/18	1	103.00	0	0.00	103.50	1	4,879	0.02%
2022/07/14	0	0.00	2	105.00	105.50	-2	4,853	-0.04%
2022/07/13	0	0.00	2	104.25	104.00	-2	4,844	-0.04%
2022/07/12	1	103.50	0	0.00	104.00	1	4,799	0.02%
2022/07/06	0	0.00	1	109.00	109.00	-1	4,459	-0.02%
2022/07/05	0	0.00	1	109.00	109.00	-1	4,310	-0.02%
2022/07/04	0	0.00	4	109.50	109.50	-4	4,141	-0.10%
2022/07/01	0	0.00	2	109.00	109.00	-2	4,013	-0.05%
2022/06/29	0	0.00	1	110.00	110.00	-1	3,870	-0.03%
2022/06/24	0	0.00	1	110.00	110.50	-1	3,727	-0.03%
2022/06/23	0	0.00	1	109.50	109.00	-1	3,658	-0.03%
2022/06/21	0	0.00	1.1	107.97	108.50	-1.1	3,588	-0.03%
2022/06/17	0	0.00	7	106.43	106.00	-7	3,502	-0.20%
2022/06/15	0	0.00	1	107.00	107.00	-1	3,520	-0.03%
2022/06/07	0	107.00	0	0.00	107.50	0	3,570	0.00%
2022/05/06	0	105.50	0	0.00	106.00	0	3,418	0.00%
2022/05/04	1	105.50	0	0.00	105.50	1	3,432	0.03%
2022/04/20	0	0.00	0	108.00	108.50	0	3,281	0.00%
2022/04/12	2	106.50	2	106.50	107.00	0	3,150	0.00%
2022/03/29	0	0.00	0.1	105.00	105.50	-0.1	3,114	0.00%
2022/03/25	0	105.50	0	0.00	106.00	0	3,142	0.00%
2022/03/24	0	0.00	1	106.00	106.50	-1	3,147	-0.03%
2022/03/23	0	104.50	0	0.00	105.00	0	3,115	0.00%
2022/03/16	0	0.00	3	106.83	107.00	-3	2,937	-0.10%
2022/03/11	0	0.00	0	106.00	106.00	0	2,867	0.00%
2022/03/10	0	0.00	4	105.75	106.50	-4	2,866	-0.14%
2022/02/25	2	105.50	0	0.00	103.50	2	2,869	0.07%
2022/02/24	0	105.00	2	104.00	105.00	-2	2,715	-0.07%
2022/02/23	0.1	107.00	0	0.00	107.00	0.1	2,636	0.00%
2022/02/17	1	105.00	0	0.00	105.00	1	2,584	0.04%
2022/02/14	0	0.00	1	103.50	103.00	-1	2,498	-0.04%
2022/02/10	0	0.00	0.1	102.50	103.50	-0.1	2,490	0.00%
2022/02/09	0	0.00	1	101.50	102.00	-1	2,479	-0.04%
2022/01/26	1	100.00	0	0.00	99.70	1	2,432	0.04%
2022/01/24	0.1	100.50	0	0.00	100.50	0.1	2,401	0.00%
2022/01/20	1	100.00	0	0.00	99.90	1	2,400	0.04%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,377	-0.04%
2022/01/18	1	100.49	0	0.00	100.00	1	2,377	0.04%
2022/01/11	0	0.00	0	100.00	100.00	0	2,501	0.00%
2022/01/07	0.2	99.30	0	0.00	99.50	0.2	2,516	0.01%
2022/01/05	0	0.00	1	99.30	99.70	-1	2,527	-0.04%
2022/01/03	1	100.00	0	0.00	100.50	1	2,541	0.04%
2021/12/29	1	100.00	0	0.00	100.50	1	2,563	0.04%
2021/12/23	0.1	99.50	0	0.00	99.50	0.1	2,627	0.00%
2021/12/16	0	98.20	0	0.00	98.60	0	2,585	0.00%
2021/12/13	1	98.30	0	0.00	98.00	1	2,685	0.04%
2021/12/10	1	98.50	0	0.00	98.30	1	2,681	0.04%
2021/12/09	1	98.50	0	0.00	98.80	1	2,692	0.04%
2021/12/08	3	98.57	0	0.00	98.60	3	2,699	0.11%
2021/12/07	2	98.10	0	0.00	98.60	2	2,708	0.07%
2021/12/06	2	98.15	0	0.00	98.00	2	2,706	0.07%
2021/12/03	0	98.40	0	0.00	98.30	0	2,730	0.00%
2021/12/02	0	0.00	15	98.50	98.80	-15	2,748	-0.55%
2021/11/30	0	98.30	0	0.00	97.00	0	2,742	0.00%
2021/11/26	0	98.70	0	0.00	98.10	0	2,648	0.00%
2021/11/23	0.1	99.14	0	0.00	99.20	0.1	2,753	0.00%
2021/11/17	1	99.60	0	0.00	100.50	1	3,199	0.03%
2021/11/01	0	98.40	0	0.00	98.40	0	3,993	0.00%
2021/10/28	0.1	98.30	1	98.40	98.20	-0.9	4,048	-0.02%
2021/10/26	0	98.40	0	0.00	98.40	0	4,069	0.00%
2021/10/25	0	98.60	0	0.00	98.40	0	4,062	0.00%
2021/10/22	0	98.40	0	0.00	98.40	0	4,092	0.00%
2021/10/19	0.1	98.40	0	0.00	98.10	0.1	3,968	0.00%
2021/10/14	0	0.00	1	98.70	98.30	-1	3,910	-0.03%
2021/10/01	0	98.70	0	0.00	98.60	0	3,774	0.00%
2021/09/23	0.1	99.70	0	0.00	99.60	0.1	3,735	0.00%
2021/09/22	0	98.60	0	0.00	98.60	0	3,749	0.00%
2021/09/09	1	98.50	0	0.00	98.50	1	3,706	0.03%
2021/09/02	0	98.80	0	0.00	98.50	0	3,662	0.00%
2021/08/27	0	99.20	0	0.00	99.10	0	3,550	0.00%
2021/08/26	0	0.00	0	98.20	98.50	0	3,526	0.00%
2021/08/24	1	97.52	0	0.00	98.00	1	3,463	0.03%
2021/08/23	3.2	96.43	0	0.00	96.90	3.2	3,382	0.09%
2021/08/20	1	101.03	0	0.00	101.50	1	3,128	0.03%
2021/08/19	1	103.00	0	0.00	103.00	1	3,148	0.03%
2021/08/17	1	104.00	2	104.00	105.00	-1	3,083	-0.03%
2021/08/11	0	0.00	1	106.50	107.00	-1	2,883	-0.03%
2021/08/09	1	107.00	0	0.00	107.00	1	2,940	0.03%
2021/08/06	0	0.00	1	108.00	108.00	-1	2,954	-0.03%
2021/08/05	0	0.00	1	109.00	108.50	-1	2,983	-0.03%
2021/08/03	0	0.00	1.2	105.93	106.00	-1.2	2,952	-0.04%
2021/08/02	0	0.00	1	105.00	105.00	-1	2,962	-0.03%
2021/07/28	0	0.00	2	104.00	104.00	-2	3,041	-0.07%
2021/07/27	0	0.00	1	103.99	104.00	-1	3,079	-0.03%
2021/07/23	0.1	104.00	1	103.50	104.00	-0.9	3,117	-0.03%
2021/07/22	0	0.00	1	103.00	103.50	-1	3,160	-0.03%
2021/07/21	0	0.00	1	102.00	102.50	-1	3,156	-0.03%
2021/07/13	0	0.00	0	102.00	103.00	0	3,359	0.00%
2021/07/09	0	0.00	1	103.00	103.00	-1	3,351	-0.03%
2021/07/08	0.1	102.00	0	0.00	102.50	0.1	3,375	0.00%
2021/07/02	0	0.00	2	102.50	102.00	-2	3,432	-0.06%
2021/06/30	0	0.00	0	102.50	102.00	0	3,407	0.00%
2021/06/25	2	102.50	0	0.00	102.50	2	3,448	0.06%
2021/06/24	0	102.50	0	0.00	102.00	0	3,470	0.00%
2021/06/23	0.1	102.00	0	0.00	102.00	0.1	3,472	0.00%
2021/06/22	2	101.50	0	0.00	101.50	2	3,463	0.06%
2021/06/18	1	101.00	1	102.00	101.00	0	3,458	0.00%
2021/06/17	0	0.00	0	102.50	102.50	0	3,389	0.00%
2021/06/16	0	0.00	1	102.50	102.50	-1	3,473	-0.03%
2021/06/11	0	0.00	4	104.00	103.50	-4	3,518	-0.11%
2021/06/10	0	0.00	6	103.08	103.50	-6	3,531	-0.17%
2021/06/09	1	102.50	0	0.00	102.50	1	3,543	0.03%
2021/06/08	0	0.00	24	102.46	102.50	-24	3,537	-0.68%
2021/06/07	0	0.00	0.1	101.50	101.00	-0.1	3,544	0.00%
2021/06/02	0	100.50	4	100.63	101.00	-4	3,587	-0.11%
2021/05/31	0	0.00	1	100.50	100.50	-1	3,643	-0.03%
2021/05/27	2	98.66	0	0.00	98.00	2	3,687	0.06%
2021/05/26	0	99.80	0	0.00	99.70	0	3,656	0.00%
2021/05/25	0	100.00	0	0.00	100.00	0	3,667	0.00%
2021/05/24	0.1	100.50	1	100.00	100.00	-0.9	3,681	-0.02%
2021/05/21	0	0.00	4	101.00	101.00	-4	3,726	-0.11%
2021/05/20	0	0.00	3	100.50	100.50	-3	3,743	-0.08%
2021/05/19	0	0.00	1	100.00	100.50	-1	3,741	-0.03%
2021/05/18	0.1	99.50	2	99.60	100.50	-2	3,761	-0.05%
2021/05/17	0	98.70	11	99.03	99.60	-11	3,774	-0.29%
2021/05/14	1	98.00	3	98.87	99.70	-2	3,689	-0.05%
2021/05/13	3	97.33	2	98.40	97.30	1	3,636	0.03%
2021/05/12	6	97.70	1	99.00	98.40	5	3,504	0.14%
2021/05/11	0	0.00	4	100.13	100.50	-4	3,331	-0.12%
2021/05/10	1	100.50	0	0.00	100.50	1	3,288	0.03%
2021/05/07	0	0.00	1	101.00	100.50	-1	3,315	-0.03%
2021/05/06	0	0.00	2	100.00	100.00	-2	3,317	-0.06%
2021/05/05	2	99.25	0	0.00	99.00	2	3,283	0.06%
2021/05/04	1	99.30	2	99.80	99.10	-1	3,292	-0.03%
2021/05/03	2.1	99.98	0	0.00	99.80	2.1	3,259	0.06%
2021/04/29	0	0.00	1	100.50	100.00	-1	3,275	-0.03%
2021/04/27	0	0.00	1	100.50	101.00	-1	3,323	-0.03%
2021/04/26	0	101.00	2	101.00	101.00	-2	3,309	-0.06%
2021/04/23	0.1	101.00	1	101.00	101.00	-0.9	3,319	-0.03%
2021/04/22	4	101.00	0	0.00	101.00	4	3,348	0.12%
2021/04/15	1	98.70	0	99.00	98.90	1	3,421	0.03%
2021/04/14	0	0.00	1	98.90	98.70	-1	3,424	-0.03%
2021/04/07	1	98.70	2	98.90	99.00	-1	3,429	-0.03%
2021/03/31	0	0.00	1	98.90	98.20	-1	3,400	-0.03%
2021/03/30	1	98.60	2	98.50	98.90	-1	3,362	-0.03%
2021/03/26	0	98.20	0	0.00	98.50	0	3,304	0.00%
2021/03/25	1	97.60	0	0.00	97.50	1	3,306	0.03%
2021/03/24	0.1	97.70	0.7	97.60	97.50	-0.6	3,312	-0.02%
2021/03/22	1	97.80	0.1	98.10	97.80	0.9	3,346	0.03%
2021/03/19	1.5	97.97	0.9	98.40	97.80	0.6	3,344	0.02%
2021/03/17	1.2	99.15	0	0.00	98.70	1.2	3,292	0.03%
2021/03/12	0.3	99.00	0	0.00	98.90	0.3	3,267	0.01%
2021/03/11	0	99.10	1	99.20	98.80	-1	3,302	-0.03%
2021/03/09	0	0.00	1	98.40	98.60	-1	3,338	-0.03%
2021/03/04	3	97.50	0	0.00	98.00	3	3,526	0.09%
2021/03/03	0.1	98.60	0	0.00	98.90	0.1	3,492	0.00%
2021/02/25	0.1	99.10	0	0.00	99.00	0.1	3,355	0.00%
2021/02/24	0.1	98.20	1	98.50	98.00	-1	3,364	-0.03%
2021/02/19	1.1	96.22	0	0.00	96.20	1.1	3,357	0.03%
2021/02/17	1	96.40	0	0.00	96.60	1	3,388	0.03%
2021/02/05	0	0.00	2	96.50	97.20	-2	3,350	-0.06%
2021/02/01	0	96.90	1	96.70	96.50	-1	3,418	-0.03%
2021/01/29	1	96.20	0	0.00	96.20	1	3,458	0.03%
2021/01/28	0	97.30	0	0.00	97.20	0	3,415	0.00%
2021/01/25	0.1	97.90	0	0.00	97.80	0.1	3,331	0.00%
2021/01/22	1	96.70	0	0.00	96.70	1	3,345	0.03%
2021/01/21	1	97.30	0	0.00	97.20	1	3,316	0.03%
2021/01/20	2	97.35	10	97.70	97.30	-8	3,287	-0.24%
2021/01/18	1	98.30	0.1	98.60	98.70	0.9	3,203	0.03%
2021/01/13	0	0.00	2	99.30	99.50	-2	3,180	-0.06%
2021/01/11	10	99.00	2.2	99.22	99.40	7.9	3,137	0.25%
2021/01/08	1	99.50	0	0.00	99.50	1	3,118	0.03%
2021/01/07	1	98.30	0	0.00	98.30	1	3,095	0.03%
2021/01/06	0.1	98.70	0	0.00	98.60	0.1	3,082	0.00%
2021/01/05	2	98.70	0	0.00	99.20	2	3,085	0.06%
2021/01/04	2	99.10	0	0.00	98.70	2	3,090	0.06%
2020/12/31	0.1	99.30	0	0.00	98.90	0.1	3,094	0.00%
2020/12/29	0	0.00	1	99.10	99.00	-1	3,074	-0.03%
2020/12/25	0.1	98.80	0	0.00	98.80	0.1	3,123	0.00%
2020/12/24	0	0.00	0.2	98.70	98.50	-0.2	3,163	-0.01%
2020/12/17	2	99.00	0	0.00	99.20	2	3,420	0.06%
2020/12/14	0	0.00	0	99.50	99.00	0	3,543	0.00%
2020/12/11	0	0.00	2	98.60	98.60	-2	3,558	-0.06%
2020/12/07	1	98.30	0	0.00	97.60	1	3,652	0.03%
2020/12/04	3	97.63	0.1	98.30	97.60	2.9	3,693	0.08%
2020/12/03	2.1	97.16	0	0.00	97.00	2.1	3,677	0.06%
2020/12/02	3.1	97.71	0	0.00	97.70	3.1	3,614	0.09%
2020/12/01	1.1	98.12	0	0.00	98.30	1.1	3,592	0.03%
2020/11/30	1.3	99.10	0	0.00	97.10	1.3	3,619	0.04%
2020/11/27	1	99.00	0	0.00	99.20	1	3,490	0.03%
2020/11/26	0.1	99.60	2	99.10	99.60	-1.9	3,542	-0.05%
2020/11/25	2	98.60	0	0.00	98.70	2	3,652	0.05%
2020/11/24	2.1	99.21	0	0.00	99.10	2.1	3,612	0.06%
2020/11/23	6	99.40	0	0.00	99.50	6	3,610	0.17%
2020/11/20	15	99.60	0	0.00	99.30	15	3,604	0.42%
2020/11/17	1.2	99.04	1	98.90	99.00	0.2	3,656	0.00%
2020/11/12	8	99.35	0	0.00	99.50	8	3,623	0.22%
2020/11/11	5	99.42	0	0.00	99.50	5	3,602	0.14%
2020/11/09	0	100.50	0	0.00	100.50	0	3,609	0.00%
2020/11/06	2	99.30	0	0.00	100.00	2	3,666	0.05%
2020/11/05	0	0.00	1	98.70	98.60	-1	3,697	-0.03%
2020/11/03	0	0.00	1	98.30	97.80	-1	3,830	-0.03%
2020/11/02	0.1	98.00	0	0.00	97.80	0.1	3,860	0.00%
2020/10/29	0.3	97.69	0	0.00	97.00	0.3	3,900	0.01%
2020/10/28	0.1	98.20	0	0.00	98.10	0.1	3,919	0.00%
2020/10/27	0	98.20	0	0.00	98.00	0	3,929	0.00%
2020/10/22	0	0.00	1	98.00	98.50	-1	3,995	-0.03%
2020/10/21	3	96.17	1	96.30	96.40	2	3,983	0.05%
2020/10/19	1	95.70	0	0.00	95.50	1	4,029	0.02%
2020/10/16	0.1	95.60	0	0.00	95.00	0.1	4,008	0.00%
2020/10/15	1	95.70	0	0.00	96.00	1	4,029	0.02%
2020/10/13	0.1	96.30	0	0.00	96.00	0.1	4,143	0.00%
2020/10/08	1	96.60	0	0.00	96.90	1	4,390	0.02%
2020/09/29	0	97.50	0	0.00	97.00	0	4,724	0.00%
2020/09/25	0	97.20	0	0.00	96.70	0	4,915	0.00%
2020/09/24	1	96.50	0	0.00	96.40	1	4,969	0.02%
2020/09/23	1	98.20	2	98.10	97.80	-1	4,971	-0.02%
2020/09/21	1	99.10	2	99.00	98.90	-1	5,013	-0.02%
2020/09/14	0	101.00	0	0.00	100.50	0	5,000	0.00%
2020/09/11	1	99.90	0	0.00	100.50	1	5,009	0.02%
2020/09/10	2	99.85	0	0.00	100.00	2	4,996	0.04%
2020/09/09	1	99.80	0	0.00	100.00	1	4,972	0.02%
2020/09/08	0.1	101.00	0	0.00	100.50	0.1	4,956	0.00%
2020/09/04	0	101.50	0	0.00	101.00	0	5,010	0.00%
2020/09/03	1	101.01	0	0.00	101.00	1	5,025	0.02%
2020/09/01	0.1	102.00	0	0.00	101.50	0.1	4,954	0.00%
2020/08/27	1	102.50	0	0.00	102.50	1	4,844	0.02%
2020/08/26	0	103.00	0	0.00	102.50	0	4,907	0.00%
2020/08/25	1	102.50	0	0.00	102.00	1	4,946	0.02%
2020/08/24	0.1	103.00	0	0.00	102.50	0.1	5,032	0.00%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/19	1	103.50	0	0.00	103.00	1	4,946	0.02%
2020/08/14	2.1	103.02	0	0.00	103.00	2.1	4,968	0.04%
2020/08/13	1	103.01	0	103.50	103.50	1	4,928	0.02%
2020/08/11	0	103.50	0	0.00	102.50	0	4,882	0.00%
2020/08/07	0.1	104.00	0	0.00	103.50	0.1	4,734	0.00%
2020/08/06	0.1	104.50	0	0.00	104.00	0.1	4,671	0.00%
2020/08/05	0	105.00	0	0.00	104.50	0	4,636	0.00%
2020/08/04	0.1	104.50	0	0.00	104.00	0.1	4,595	0.00%
2020/07/31	0.1	105.50	0	0.00	105.00	0.1	4,550	0.00%
2020/07/28	1	104.51	0	0.00	104.50	1	4,624	0.02%
2020/07/27	2	105.50	0	0.00	105.00	2	4,620	0.04%
2020/07/24	1	106.50	0	0.00	106.00	1	4,630	0.02%
2020/07/23	0	107.00	0	0.00	106.50	0	4,599	0.00%
2020/07/20	1	107.00	0	0.00	107.50	1	4,575	0.02%
2020/07/17	1	108.00	0	0.00	107.50	1	4,553	0.02%
2020/07/15	0	0.00	4	116.13	116.00	-4	4,350	-0.09%
2020/07/14	0	0.00	2	116.00	116.00	-2	4,237	-0.05%
2020/07/10	0	0.00	2	116.00	116.00	-2	4,145	-0.05%
2020/07/08	0	0.00	1	115.50	115.50	-1	4,020	-0.02%
2020/07/07	0	0.00	2	115.50	115.00	-2	3,967	-0.05%
2020/07/06	0	0.00	2	115.00	115.50	-2	3,919	-0.05%
2020/07/03	0.1	114.50	2	114.50	115.00	-1.9	3,822	-0.05%
2020/07/02	0	0.00	9	112.67	114.00	-9	3,813	-0.24%
2020/07/01	0	0.00	5	112.00	112.00	-5	3,758	-0.13%
2020/06/30	0	0.00	3	108.50	110.50	-3	3,771	-0.08%
2020/06/29	0.1	109.00	2	108.00	108.50	-1.9	3,762	-0.05%
2020/06/24	0	108.00	0	0.00	108.00	0	3,790	0.00%
2020/06/23	0	107.50	0	0.00	107.00	0	3,864	0.00%
2020/06/16	0	0.00	2	108.00	107.50	-2	4,076	-0.05%
2020/06/15	1	106.00	0	0.00	106.00	1	4,177	0.02%
2020/06/03	0	0.00	2	108.00	108.50	-2	4,764	-0.04%
2020/06/02	4	106.88	0	0.00	107.00	4	4,794	0.08%
2020/06/01	1	106.50	0	0.00	106.50	1	4,768	0.02%
2020/05/29	1	106.50	0	0.00	107.50	1	4,764	0.02%
2020/05/27	0	107.50	0	0.00	107.50	0	4,810	0.00%
2020/05/26	0	108.00	0	0.00	107.50	0	4,854	0.00%
2020/05/25	0	107.50	0	0.00	107.50	0	4,945	0.00%
2020/05/22	1	106.50	0	0.00	106.50	1	4,980	0.02%
2020/05/19	0	0.00	2	108.00	108.00	-2	5,132	-0.04%
2020/05/18	2	107.50	0	0.00	107.50	2	5,135	0.04%
2020/05/15	0	0.00	0	108.00	107.50	0	5,144	0.00%
2020/05/13	0	0.00	0	107.50	107.50	0	5,161	0.00%
2020/05/11	0	0.00	0.1	108.00	108.00	-0.1	5,258	0.00%
2020/04/30	0	0.00	1	107.50	107.50	-1	5,303	-0.02%
2020/04/28	0	108.00	0	0.00	108.00	0	5,330	0.00%
2020/04/27	0.1	108.00	0	0.00	108.00	0.1	5,446	0.00%
2020/04/24	0	106.00	0	0.00	106.00	0	5,436	0.00%
2020/04/23	0	106.00	0	0.00	105.50	0	5,456	0.00%
2020/04/17	0.1	106.00	0	0.00	106.00	0.1	5,757	0.00%
2020/04/14	15	105.50	1	105.50	106.00	14	5,793	0.24%
2020/04/10	0.1	104.50	0	0.00	104.50	0.1	5,946	0.00%
2020/04/09	0	0.00	1	103.50	104.00	-1	5,980	-0.02%
2020/04/08	0	103.50	0	0.00	103.50	0	5,951	0.00%
2020/04/06	0	0.00	1	101.00	101.00	-1	5,870	-0.02%
2020/04/01	2	98.60	0	0.00	98.10	2	5,804	0.03%
2020/03/27	0.1	101.50	0	0.00	101.50	0.1	5,620	0.00%
2020/03/26	0	102.00	0	0.00	100.50	0	5,509	0.00%
2020/03/25	0	102.00	2	101.50	102.00	-2	5,511	-0.04%
2020/03/24	0	0.00	1	99.70	98.70	-1	5,533	-0.02%
2020/03/23	0	0.00	1	98.90	98.00	-1	5,465	-0.02%
2020/03/20	1	100.00	1	101.00	99.90	0	5,419	0.00%
2020/03/16	0	0.00	2	104.00	103.50	-2	4,931	-0.04%
2020/03/12	1	103.50	3	104.50	105.50	-2	4,762	-0.04%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/03/06	1	106.00	4	106.00	106.00	-3	4,525	-0.07%
2020/03/02	2	103.01	2	103.50	103.00	0	4,397	0.00%
2020/02/27	0.1	105.50	0	0.00	105.00	0.1	4,354	0.00%
2020/02/26	2.1	105.76	0	0.00	105.50	2.1	4,303	0.05%
2020/02/25	0	107.00	10	106.50	106.50	-10	4,204	-0.24%
2020/02/24	2.1	107.27	0	0.00	106.50	2.1	4,162	0.05%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/18	0.1	109.00	0	0.00	108.50	0.1	3,982	0.00%
2020/02/17	1.1	108.56	0	0.00	109.50	1.1	3,955	0.03%
2020/02/14	5.1	108.01	0	0.00	109.00	5.1	3,983	0.13%
2020/02/13	0	108.50	0	0.00	108.00	0	3,986	0.00%
2020/02/12	3	107.50	0	0.00	107.00	3	3,973	0.08%
2020/02/07	1	108.00	0	0.00	107.50	1	3,857	0.03%
2020/02/03	1	108.01	0	0.00	108.00	1	3,828	0.03%
2020/01/31	0	0.00	4	107.50	107.00	-4	3,818	-0.10%
2020/01/30	2	108.00	5	108.50	107.00	-3	3,752	-0.08%
2020/01/20	9	108.56	0	0.00	108.50	9	3,621	0.25%
2020/01/17	8	108.13	0	0.00	109.00	8	3,617	0.22%
2020/01/16	12	108.00	0	0.00	108.00	12	3,599	0.33%
2020/01/15	2	108.00	0	0.00	108.00	2	3,572	0.06%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/10	1	110.00	0	0.00	109.50	1	3,258	0.03%
2020/01/08	0	110.00	0	0.00	109.50	0	3,206	0.00%
2020/01/07	1	109.00	0	0.00	109.50	1	3,148	0.03%
2020/01/06	1	111.50	0	0.00	110.50	1	2,991	0.03%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/24	0	0.00	5	113.00	113.00	-5	2,873	-0.17%
2019/12/23	0	114.50	0	0.00	114.00	0	2,881	0.00%
2019/12/19	0	0.00	0	113.00	112.50	0	2,877	0.00%
2019/12/17	0	0.00	0.5	113.50	113.00	-0.5	2,788	-0.02%
2019/12/12	0	114.50	0	0.00	114.50	0	2,656	0.00%
2019/12/11	0	0.00	0.1	114.00	113.50	-0.1	2,659	0.00%
2019/12/09	1	114.00	0	0.00	114.00	1	2,682	0.04%
2019/12/05	0	115.50	0	0.00	115.50	0	2,660	0.00%
2019/12/03	0	115.00	0	0.00	115.00	0	2,674	0.00%
2019/11/27	1	115.50	0	0.00	115.50	1	2,620	0.04%
2019/11/25	0	116.50	0	0.00	116.50	0	2,522	0.00%
2019/11/22	0	0.00	1	116.00	116.00	-1	2,571	-0.04%
2019/11/13	2	115.25	0.9	115.00	115.00	1.2	2,537	0.05%
2019/11/08	1	116.00	0	0.00	116.00	1	2,518	0.04%
2019/11/07	0	0.00	2.1	115.76	116.00	-2.1	2,530	-0.08%
2019/11/06	0	0.00	12	115.50	115.50	-12	2,538	-0.47%
2019/11/05	1	114.03	0	0.00	115.00	1	2,547	0.04%
2019/11/04	12	114.00	0	0.00	114.00	12	2,563	0.47%
2019/10/31	0	113.50	0	0.00	113.50	0	2,580	0.00%
2019/10/24	0	113.50	0	0.00	113.00	0	2,753	0.00%
2019/10/23	1	113.02	0	0.00	113.00	1	2,823	0.04%
2019/10/21	1.1	113.50	0	0.00	113.50	1.1	2,867	0.04%
2019/10/16	0	0.00	0.1	113.50	113.50	-0.1	2,895	0.00%
2019/10/14	0.1	113.50	1	113.50	113.50	-0.9	3,066	-0.03%
2019/10/02	0	113.50	0	0.00	113.50	0	3,371	0.00%
2019/09/24	1	113.00	0	0.00	113.00	1	3,484	0.03%
2019/09/23	0	113.50	0	0.00	113.50	0	3,471	0.00%
2019/09/18	0	114.50	1	114.50	114.50	-1	3,575	-0.03%
2019/09/12	0	0.00	1	113.50	113.50	-1	3,603	-0.03%
2019/09/10	0	0.00	1	113.00	113.50	-1	3,652	-0.03%
2019/09/06	0.1	112.00	0	0.00	112.00	0.1	3,666	0.00%
2019/09/04	0	112.00	0	0.00	112.00	0	3,723	0.00%
2019/09/03	1	111.50	0	0.00	111.50	1	3,732	0.03%
2019/08/30	2	111.75	1	112.00	112.00	1	3,755	0.03%
2019/08/29	0	0.00	1	111.00	111.50	-1	3,755	-0.03%
2019/08/27	0	110.50	0	0.00	110.00	0	3,770	0.00%
2019/08/26	1	110.00	0	0.00	110.00	1	3,765	0.03%
2019/08/15	0.1	111.00	0	0.00	111.00	0.1	3,947	0.00%
2019/08/13	0	110.50	0	0.00	110.50	0	4,107	0.00%
2019/08/07	0	109.50	0	0.00	109.50	0	4,146	0.00%
2019/08/06	0	109.50	0	0.00	109.50	0	4,176	0.00%
2019/08/05	0	110.50	2	110.00	110.00	-2	4,151	-0.05%
2019/07/31	1	109.50	0.1	110.00	109.50	0.9	4,095	0.02%
2019/07/30	6	109.08	0	0.00	109.00	6	4,021	0.15%
2019/07/29	0.1	109.50	0	0.00	109.00	0.1	4,034	0.00%
2019/07/17	0	0.00	1	111.00	111.00	-1	4,020	-0.02%
2019/07/16	2	109.00	0	0.00	109.50	2	3,962	0.05%
2019/07/15	1	110.50	0	0.00	110.50	1	3,800	0.03%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/11	2	112.00	0	0.00	112.00	2	3,767	0.05%
2019/07/10	1	113.50	1	113.50	113.50	0	3,752	0.00%
2019/07/09	3	113.17	0	0.00	113.00	3	3,728	0.08%
2019/07/08	1.1	122.00	0	0.00	122.00	1.1	3,578	0.03%
2019/07/05	0	122.00	0	0.00	122.50	0	3,551	0.00%
2019/06/24	0	0.00	0.1	122.00	122.50	-0.1	3,296	0.00%
2019/06/21	0	0.00	2	121.50	122.00	-2	3,315	-0.06%
2019/06/20	0	0.00	1	121.00	121.00	-1	3,249	-0.03%
2019/06/19	0.1	120.00	0	0.00	121.00	0.1	3,258	0.00%
2019/06/13	0	0.00	3	120.17	120.50	-3	3,178	-0.09%
2019/06/11	0	119.00	0	0.00	119.00	0	3,188	0.00%
2019/06/10	0.1	119.00	1.3	119.00	119.50	-1.2	3,198	-0.04%
2019/06/06	0	118.50	0	0.00	118.50	0	3,197	0.00%
2019/06/05	0	118.00	1	118.50	118.50	-1	3,204	-0.03%
2019/06/04	0	0.00	6	118.00	118.00	-6	3,199	-0.19%
2019/06/03	0.1	118.00	0	0.00	118.00	0.1	3,212	0.00%
2019/05/31	0	0.00	2	118.00	118.00	-2	3,222	-0.06%
2019/05/29	0	0.00	3	117.00	117.50	-3	3,235	-0.09%
2019/05/24	0	0.00	1	117.50	117.50	-1	3,202	-0.03%
2019/05/21	0	0.00	9	117.44	118.00	-9	3,244	-0.28%
2019/05/20	0	0.00	1	116.00	115.50	-1	3,111	-0.03%
2019/05/09	0	113.50	0	0.00	114.00	0	3,285	0.00%
2019/05/07	3	113.00	0	0.00	114.00	3	3,337	0.09%
2019/05/06	0	114.00	0	0.00	113.00	0	3,314	0.00%
2019/05/02	0	0.00	2	114.00	114.50	-2	3,245	-0.06%
2019/04/19	0	111.50	0	0.00	111.50	0	3,249	0.00%
2019/04/09	0	110.00	0	0.00	111.00	0	3,828	0.00%
2019/04/08	0	110.50	0	0.00	110.50	0	3,876	0.00%
2019/03/28	0	0.00	1	112.00	112.00	-1	3,986	-0.03%
2019/03/20	0	0.00	1	110.00	110.50	-1	4,187	-0.02%
2019/03/19	0	110.50	0	0.00	110.50	0	4,210	0.00%
2019/03/14	2	109.25	0	0.00	109.00	2	4,078	0.05%
2019/03/12	1	110.00	0	0.00	109.50	1	4,041	0.02%
2019/03/11	1	109.50	0	0.00	110.00	1	4,073	0.02%
2019/03/07	2	109.75	0	0.00	109.50	2	4,296	0.05%
2019/03/06	0	110.00	0	0.00	109.50	0	4,278	0.00%
2019/03/05	0	110.00	0	0.00	110.00	0	4,281	0.00%
2019/02/22	0	109.50	0	0.00	110.00	0	4,222	0.00%
2019/02/21	0	0.00	1	109.50	109.50	-1	4,202	-0.02%
2019/02/19	0.1	108.50	0	0.00	108.50	0.1	4,204	0.00%
2019/02/15	0.1	108.50	0	0.00	108.50	0.1	4,233	0.00%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2019/02/13	1	108.00	0	0.00	108.00	1	4,216	0.02%
2019/02/11	0	109.50	0	0.00	109.50	0	4,136	0.00%
2019/01/22	0	0.00	1	109.00	109.00	-1	4,064	-0.02%
2019/01/18	0	0.00	1	109.00	109.00	-1	4,149	-0.02%
2019/01/08	0	107.50	0	0.00	107.50	0	4,078	0.00%
2019/01/07	0	107.50	0	0.00	108.00	0	4,126	0.00%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/12/27	1	106.50	0	0.00	106.50	1	4,035	0.02%
2018/12/26	6	106.58	0	0.00	106.50	6	3,996	0.15%
2018/12/25	0	107.00	0	0.00	107.50	0	3,864	0.00%
2018/12/24	0	108.00	0	0.00	108.00	0	3,866	0.00%
2018/12/21	0	0.00	1	108.00	108.00	-1	3,884	-0.03%
2018/12/18	0	0.00	1	108.00	108.00	-1	3,788	-0.03%
2018/12/14	2	107.50	0	0.00	107.50	2	3,756	0.05%
2018/12/12	5	107.50	0	0.00	107.00	5	3,710	0.13%
2018/12/06	0	107.50	0	0.00	107.00	0	3,902	0.00%
2018/12/05	0	108.00	0	0.00	107.50	0	3,910	0.00%
2018/12/03	2	107.75	0	0.00	108.00	2	3,883	0.05%
2018/11/23	0	0.00	2	109.50	110.00	-2	3,637	-0.05%
2018/11/22	0.1	109.00	0	0.00	109.50	0.1	3,607	0.00%
2018/11/14	0	0.00	1	110.50	110.50	-1	3,523	-0.03%
2018/11/07	0	0.00	1	109.50	110.00	-1	3,543	-0.03%
2018/11/06	0	109.00	0	0.00	109.00	0	3,524	0.00%
2018/11/05	0	108.00	0	0.00	108.50	0	3,530	0.00%
2018/11/02	2	107.75	0	0.00	108.00	2	3,523	0.06%
2018/10/31	0	0.00	1	110.50	110.50	-1	3,423	-0.03%
2018/10/25	0	0.00	3	108.33	109.50	-3	3,176	-0.09%
2018/10/24	0	108.00	0	0.00	108.50	0	3,116	0.00%
2018/10/23	0	108.00	0	0.00	107.50	0	3,031	0.00%
2018/10/22	0	108.00	0	0.00	108.00	0	3,003	0.00%
2018/10/08	0	109.00	0	0.00	109.00	0	2,736	0.00%
2018/10/05	0	108.50	5	108.00	108.50	-5	2,717	-0.18%
2018/09/27	0	109.50	0	0.00	109.50	0	3,106	0.00%
2018/09/25	0	109.00	0	0.00	109.00	0	3,141	0.00%
2018/09/20	0	0.00	1	110.00	109.00	-1	3,165	-0.03%
2018/09/19	2	109.50	0	0.00	109.50	2	3,184	0.06%
2018/09/14	3	109.50	1	109.50	109.50	2	3,228	0.06%
2018/09/12	0	0.00	3	109.17	109.00	-3	3,187	-0.09%
2018/09/10	0	0.00	1	107.50	107.50	-1	3,319	-0.03%
2018/09/05	0	107.00	0	0.00	107.00	0	3,457	0.00%
2018/09/04	0	0.00	1	107.50	107.50	-1	3,464	-0.03%
2018/08/22	0	107.00	0	0.00	107.00	0	3,688	0.00%
2018/08/13	0	0.00	1	105.50	105.50	-1	3,913	-0.03%
2018/08/09	1	105.50	0	0.00	105.00	1	3,998	0.03%
2018/08/06	1	105.50	0	0.00	105.50	1	4,093	0.02%
2018/08/02	1	105.50	0	0.00	105.00	1	4,342	0.02%
2018/08/01	0	106.00	5	105.50	106.00	-5	4,402	-0.11%
2018/07/31	0	106.00	0	0.00	105.50	0	4,426	0.00%
2018/07/27	1	105.50	0	0.00	105.50	1	4,451	0.02%
2018/07/24	0	106.00	0	0.00	106.00	0	4,643	0.00%
2018/07/23	0	106.00	0	0.00	105.50	0	4,640	0.00%
2018/07/11	0	107.00	0	0.00	106.00	0	4,678	0.00%
2018/07/10	1	105.50	0	0.00	106.00	1	4,639	0.02%
2018/07/09	2	111.50	0	0.00	111.50	2	4,467	0.04%
2018/07/06	1	111.50	0	0.00	111.00	1	4,403	0.02%
2018/07/03	0	111.00	0	0.00	110.50	0	4,390	0.00%
2018/07/02	0	111.00	0	0.00	110.00	0	4,385	0.00%
2018/06/19	0	0.00	1	110.00	109.50	-1	4,346	-0.02%
2018/06/13	0	111.00	0	0.00	111.00	0	4,279	0.00%
2018/06/12	0	110.50	0	0.00	110.50	0	4,447	0.00%
2018/06/11	0	110.00	0	0.00	110.00	0	4,559	0.00%
2018/06/08	1	110.50	0	0.00	110.50	1	4,696	0.02%
2018/06/07	0	0.00	1	110.00	110.50	-1	4,773	-0.02%
2018/06/01	0.1	110.00	0	0.00	110.50	0.1	4,866	0.00%
2018/05/31	0	109.00	0	0.00	110.00	0	4,869	0.00%
2018/05/25	0	109.50	0	0.00	109.50	0	4,829	0.00%
2018/05/21	0	0.00	1	109.00	108.50	-1	4,914	-0.02%
2018/05/11	1	107.04	0	0.00	107.00	1	5,214	0.02%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/05/03	1	110.00	0	0.00	110.00	1	5,127	0.02%
2018/05/02	0	111.00	4	111.00	111.00	-4	5,084	-0.08%
2018/04/26	1	109.00	0	0.00	109.00	1	5,017	0.02%
2018/04/03	0	110.00	0	0.00	109.50	0	5,813	0.00%
2018/04/02	0	110.00	0	0.00	110.00	0	5,923	0.00%
2018/03/31	0	0.00	10	110.00	110.00	-10	5,932	-0.17%
2018/03/30	0	0.00	10	109.50	109.50	-10	5,954	-0.17%
2018/03/28	1	108.50	0	0.00	108.50	1	5,999	0.02%
2018/03/23	1	107.00	10	107.00	107.00	-9	6,178	-0.15%
2018/03/21	10	107.00	0	0.00	107.00	10	6,203	0.16%
2018/03/16	3	105.50	0	0.00	105.50	3	6,431	0.05%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/12	1	106.50	0	0.00	106.00	1	6,223	0.02%
2018/03/06	0	108.00	0	0.00	107.50	0	6,201	0.00%
2018/03/05	0	107.00	0	0.00	106.50	0	6,259	0.00%
2018/02/27	0.4	108.00	0	0.00	107.50	0.4	6,216	0.01%
2018/02/26	0	0.00	1	108.00	107.50	-1	6,158	-0.02%
2018/02/23	6	107.00	0	0.00	107.50	6	6,147	0.10%
2018/02/08	1	107.00	0	0.00	107.00	1	5,933	0.02%
2018/02/02	6	109.00	0	0.00	109.00	6	5,639	0.11%
2018/02/01	0	111.50	0	0.00	111.50	0	5,570	0.00%
2018/01/31	0	111.00	0	0.00	111.50	0	5,546	0.00%
2018/01/19	0	0.00	0.1	109.50	109.50	-0.1	5,549	0.00%
2018/01/18	15	109.23	0	0.00	109.50	15	5,473	0.27%
2018/01/15	0	111.50	0	0.00	112.00	0	5,245	0.00%
2018/01/12	0	0.00	0	111.00	111.00	0	5,276	0.00%
2018/01/08	0	110.00	0	0.00	110.00	0	5,151	0.00%
2018/01/05	0	0.00	1	109.50	108.50	-1	5,072	-0.02%
2018/01/03	0	108.50	0	0.00	108.50	0	4,854	0.00%
2018/01/02	0	108.00	0	0.00	108.00	0	4,793	0.00%