聯亞 (3081)-元富-屏東券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
142.0
漲跌
▼1.5
漲幅
-1.05%
成交量
2,790張
產業
上櫃通信網路類股
416人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	145.00	0	0.00	143.50	1	2,386	0.04%
2024/05/22	0	0.00	1	137.00	138.00	-1	2,808	-0.04%
2024/05/20	6	133.83	6	131.25	130.50	0	3,070	0.00%
2024/05/08	1	131.00	0	0.00	130.00	1	4,112	0.02%
2024/05/06	1	131.00	0	0.00	130.50	1	4,126	0.02%
2024/04/30	3	133.50	5	137.10	137.00	-2	4,107	-0.05%
2024/04/29	1	124.00	0	0.00	127.50	1	4,009	0.02%
2024/04/25	1	122.50	0	0.00	121.50	1	3,948	0.03%
2024/04/10	0.1	142.00	0	0.00	141.00	0.1	3,783	0.00%
2024/03/22	1	140.00	0	0.00	139.00	1	3,597	0.03%
2024/03/21	3	139.00	2	139.50	139.00	1	3,582	0.03%
2024/03/19	0	0.00	1	152.50	148.50	-1	3,490	-0.03%
2024/03/15	2	146.50	2	149.00	142.50	0	3,496	0.00%
2024/03/13	1	152.00	0	0.00	151.50	1	3,426	0.03%
2024/03/12	2	156.00	2	154.50	155.00	0	3,342	0.00%
2024/03/11	0.1	147.50	0	0.00	147.00	0.1	3,305	0.00%
2024/03/07	0	0.00	1	158.00	152.50	-1	3,214	-0.03%
2024/03/06	1	154.00	0	0.00	155.50	1	3,140	0.03%
2024/03/01	1	160.00	1	158.50	158.50	0	2,910	0.00%
2024/02/26	0	0.00	2	157.50	155.50	-2	2,634	-0.08%
2024/02/23	17	157.94	35	157.56	154.50	-18	2,555	-0.70%
2024/02/22	22	155.05	4	153.38	156.00	18	2,317	0.78%
2024/02/20	23	146.30	22	141.23	137.00	1	2,069	0.05%
2024/02/19	1	135.50	1	137.00	143.00	0	1,935	0.00%
2024/02/16	2	139.00	3	135.83	134.00	-1	1,879	-0.05%
2024/02/15	0.1	132.00	6	133.67	137.00	-5.9	1,805	-0.33%
2024/02/05	5	131.50	0	0.00	131.50	5	1,669	0.30%
2024/02/02	1	120.01	5	123.00	126.50	-4	1,479	-0.27%
2024/02/01	0	0.00	5	113.90	118.00	-5	1,174	-0.43%
2024/01/31	0	0.00	6	108.50	107.50	-6	1,052	-0.57%
2024/01/30	0	0.00	5	107.50	107.00	-5	1,020	-0.49%
2024/01/19	1	98.60	0	0.00	98.00	1	1,073	0.09%
2024/01/11	1	102.50	0	0.00	102.00	1	1,165	0.09%
2024/01/08	3	102.00	7	100.50	100.50	-4	1,222	-0.33%
2024/01/05	0	100.86	0	0.00	100.50	0	1,234	0.00%
2024/01/04	6	104.50	0	0.00	100.00	6	1,238	0.48%
2023/12/26	0	104.00	0	0.00	104.50	0	1,744	0.00%
2023/12/22	2	105.00	0	0.00	104.50	2	1,803	0.11%
2023/12/13	31	112.66	31	113.26	110.50	0	2,115	0.00%
2023/12/06	0	0.00	0	106.00	106.00	0	2,441	0.00%
2023/12/05	2	102.75	2	103.00	102.00	0	2,478	0.00%
2023/12/04	2	106.25	1	105.50	104.50	1	2,479	0.04%
2023/12/01	2	108.50	1	109.50	108.00	1	2,521	0.04%
2023/11/30	1	106.00	1	106.50	106.00	0	2,530	0.00%
2023/11/22	0	0.00	0	107.00	107.00	0	2,638	0.00%
2023/11/17	2	101.50	0	0.00	101.50	2	2,587	0.08%
2023/11/13	5	100.50	0	0.00	100.50	5	2,587	0.19%
2023/11/10	1	100.00	0	0.00	100.00	1	2,600	0.04%
2023/11/09	0	0.00	1	101.50	102.00	-1	2,593	-0.04%
2023/11/08	2	100.25	1	100.50	100.50	1	2,591	0.04%
2023/11/07	1	99.90	1	100.50	101.00	0	2,591	0.00%
2023/11/06	1	100.00	2	100.50	101.00	-1	2,615	-0.04%
2023/11/03	2	98.05	2	98.20	98.40	0	2,605	0.00%
2023/11/01	1	94.10	1	94.80	95.00	0	2,628	0.00%
2023/10/31	5	96.76	6	96.93	93.90	-1	2,628	-0.04%
2023/10/30	1	96.90	2	97.35	97.50	-1	2,635	-0.04%
2023/10/27	3	95.00	2	95.35	94.90	1	2,698	0.04%
2023/10/26	3	98.37	0	0.00	96.00	3	2,803	0.11%
2023/10/25	0	0.00	1	107.00	106.00	-1	2,898	-0.03%
2023/10/20	2	103.50	2	104.00	103.00	0	2,939	0.00%
2023/10/18	2	108.00	19	107.58	107.50	-17	2,931	-0.58%
2023/10/17	0	112.50	0	0.00	112.50	0	2,906	0.00%
2023/10/13	0	114.50	0	0.00	114.00	0	2,953	0.00%
2023/10/11	0	114.50	0	0.00	113.50	0	3,013	0.00%
2023/10/06	3	116.83	1	114.50	114.50	2	2,989	0.07%
2023/10/05	2	123.75	0	0.00	123.50	2	2,881	0.07%
2023/10/04	17	125.03	1	124.50	125.50	16	2,816	0.57%
2023/10/03	14	124.36	12	123.08	123.50	2	2,737	0.07%
2023/10/02	0	0.00	1	122.50	126.00	-1	2,606	-0.04%
2023/09/28	0	0.00	0	117.00	117.00	0	2,517	0.00%
2023/09/27	0	113.50	0	0.00	114.00	0	2,494	0.00%
2023/09/25	1	119.50	0	0.00	117.50	1	2,467	0.04%
2023/09/22	0	0.00	0	117.50	117.50	0	2,430	0.00%
2023/09/19	3	115.50	4	113.88	114.50	-1	2,271	-0.04%
2023/09/15	6	118.92	7	118.57	118.50	-1	2,127	-0.05%
2023/09/14	6	116.83	7	118.00	117.50	-1	2,011	-0.05%
2023/09/13	1	113.00	1	113.00	113.50	0	1,853	0.00%
2023/09/12	0	0.00	1	110.00	107.50	-1	1,781	-0.06%
2023/09/11	2	109.50	1	109.50	110.00	1	1,776	0.06%
2023/09/08	1	113.00	0	112.00	111.00	1	1,719	0.06%
2023/09/06	1	105.50	1	109.00	108.00	0	1,659	0.00%
2023/09/04	2	111.00	1.1	110.56	110.50	0.9	1,576	0.06%
2023/09/01	0	0.00	0.2	108.17	107.50	-0.2	1,536	-0.01%
2023/08/29	0	95.80	0	0.00	95.80	0	1,554	0.00%
2023/08/24	1	93.77	1	92.10	92.00	0	1,618	0.00%
2023/08/23	0	92.45	0	0.00	92.40	0	1,630	0.00%
2023/08/14	0	96.29	0	0.00	92.60	0	1,733	0.00%
2023/08/11	0	98.70	0	0.00	98.60	0	1,715	0.00%
2023/08/10	0	98.17	7	97.06	96.80	-7	1,714	-0.41%
2023/08/09	0	101.67	0	0.00	100.50	0	1,690	0.00%
2023/08/07	1	100.51	1	101.00	101.00	0	1,719	0.00%
2023/08/02	0	104.59	0	0.00	104.00	0	1,709	0.00%
2023/08/01	3.1	109.83	1	107.00	106.50	2.1	1,693	0.12%
2023/07/31	1	119.00	0	0.00	117.00	1	1,624	0.06%
2023/07/28	8	117.56	1.2	117.42	117.50	6.8	1,507	0.45%
2023/07/27	0	0.00	1	109.50	109.50	-1	1,358	-0.07%
2023/07/25	1	103.50	0	0.00	103.00	1	1,447	0.07%
2023/07/24	1	106.00	1	107.00	107.00	0	1,450	0.00%
2023/07/21	0	0.00	12	103.00	103.50	-12	1,448	-0.83%
2023/07/20	0	0.00	1	106.00	105.50	-1	1,460	-0.07%
2023/07/19	0	0.00	1	106.50	104.50	-1	1,462	-0.07%
2023/07/17	9	110.00	0	0.00	114.00	9	1,423	0.63%
2023/07/14	4	107.50	1	107.50	108.00	3	1,396	0.21%
2023/07/13	0	103.00	1	103.00	102.50	-1	1,367	-0.07%
2023/07/12	0	103.00	0	0.00	102.00	0	1,371	0.00%
2023/07/07	1	103.50	1	103.50	103.00	0	1,503	0.00%
2023/07/06	0	103.50	2	105.25	105.50	-2	1,551	-0.13%
2023/07/05	1	104.49	1	102.50	102.50	0	1,549	0.00%
2023/07/03	0	102.50	0	0.00	101.50	0	1,589	0.00%
2023/06/30	0	102.50	2	102.00	102.00	-2	1,650	-0.12%
2023/06/28	1	101.50	0	0.00	100.50	1	1,768	0.06%
2023/06/27	1	100.00	1	102.00	100.50	0	1,842	0.00%
2023/06/07	1	99.60	1	102.00	102.00	0	2,372	0.00%
2023/06/06	1	99.00	1	99.30	99.30	0	2,357	0.00%
2023/06/02	2	107.25	2	106.25	106.50	0	2,312	0.00%
2023/06/01	0	106.00	0	0.00	105.00	0	2,332	0.00%
2023/05/31	1	107.00	1	107.00	107.50	0	2,347	0.00%
2023/05/30	3	109.50	2	106.01	106.00	1	2,376	0.04%
2023/05/29	0	0.00	1	107.00	106.50	-1	2,361	-0.04%
2023/05/25	1	105.00	0	0.00	103.50	1	2,559	0.04%
2023/05/23	1	106.50	2	106.75	106.00	-1	2,585	-0.04%
2023/05/22	0	0.00	1	105.00	105.00	-1	2,584	-0.04%
2023/05/19	1	102.50	4	102.88	102.50	-3	2,549	-0.12%
2023/05/15	1	98.00	1	97.30	97.50	0	2,572	0.00%
2023/05/11	0	97.07	0	0.00	96.30	0	2,639	0.00%
2023/05/10	0	102.00	0	0.00	102.00	0	2,695	0.00%
2023/05/09	3	101.50	0	0.00	100.00	3	2,768	0.11%
2023/05/08	3	101.50	3	102.50	102.00	0	2,776	0.00%
2023/05/04	2	101.00	2	102.00	103.00	0	2,911	0.00%
2023/05/02	0	0.00	3	103.00	103.50	-3	3,060	-0.10%
2023/04/28	3	101.33	0	0.00	101.00	3	3,048	0.10%
2023/04/27	0	105.50	0	0.00	105.50	0	2,941	0.00%
2023/04/26	0	116.00	0	0.00	117.00	0	2,927	0.00%
2023/04/24	1	123.51	1	122.50	122.00	0	2,927	0.00%
2023/04/21	0	122.75	0	0.00	122.00	0	2,964	0.00%
2023/04/20	1	129.50	2	128.75	128.00	-1	2,967	-0.03%
2023/04/14	0	130.50	1.1	130.14	129.50	-1.1	2,979	-0.04%
2023/04/13	2	133.74	0	0.00	129.50	2	2,967	0.07%
2023/04/12	0.2	133.57	0	0.00	132.00	0.2	2,945	0.01%
2023/04/11	0	0.00	0.4	140.25	140.00	-0.4	2,869	-0.01%
2023/04/10	1	138.00	1.1	137.55	137.50	-0.1	2,833	0.00%
2023/04/07	0	0.00	0.2	137.75	138.00	-0.2	2,814	-0.01%
2023/04/06	0	0.00	0.5	135.90	136.50	-0.5	2,777	-0.02%
2023/03/31	1	133.00	1.4	133.57	132.50	-0.4	2,758	-0.01%
2023/03/29	1	138.00	1.1	138.00	137.00	-0.1	2,681	0.00%
2023/03/28	0	0.00	0.1	138.50	135.50	-0.1	2,673	0.00%
2023/03/24	1.1	136.91	4	140.50	140.00	-2.9	2,509	-0.12%
2023/03/23	2	131.00	2.2	131.06	130.00	-0.2	2,336	-0.01%
2023/03/22	1	119.50	9	127.89	129.00	-8	2,267	-0.35%
2023/03/17	0	116.00	0	0.00	115.50	0	2,340	0.00%
2023/03/16	0	115.50	0	0.00	112.50	0	2,402	0.00%
2023/03/15	2.1	116.51	0	0.00	115.50	2.1	2,516	0.08%
2023/03/14	0	118.00	0	0.00	115.50	0	2,691	0.00%
2023/03/13	0.1	118.92	0	0.00	118.50	0.1	2,755	0.00%
2023/03/10	1.3	121.17	0	0.00	121.00	1.3	2,873	0.04%
2023/03/09	0.2	126.74	0	0.00	126.00	0.2	2,932	0.01%
2023/03/08	0.1	127.50	0	0.00	127.00	0.1	3,035	0.00%
2023/03/07	4.1	128.75	1	128.00	127.50	3.1	3,264	0.09%
2023/03/06	3	128.50	5	128.70	129.50	-2	3,433	-0.06%
2023/03/03	3.3	130.62	0	0.00	130.50	3.3	3,482	0.09%
2023/03/02	0	0.00	0.3	134.83	133.50	-0.3	3,503	-0.01%
2023/03/01	3.1	129.01	3	130.00	131.00	0.1	3,484	0.00%
2023/02/24	0.2	132.83	0.3	136.32	131.50	-0.1	3,482	0.00%
2023/02/23	0	0.00	4.5	131.50	133.50	-4.5	3,421	-0.13%
2023/02/22	0.1	125.00	0	0.00	126.00	0.1	3,331	0.00%
2023/02/21	0.1	128.50	0	0.00	127.50	0.1	3,355	0.00%
2023/02/20	1	128.50	1	128.50	128.00	0	3,441	0.00%
2023/02/17	0.1	127.00	0	0.00	128.50	0.1	3,483	0.00%
2023/02/15	1.1	126.95	1	126.00	126.50	0.1	3,605	0.00%
2023/02/14	0.1	129.00	0	0.00	127.00	0.1	3,701	0.00%
2023/02/13	6	130.50	6	131.50	130.00	0	3,766	0.00%
2023/02/10	3	130.00	0	0.00	130.00	3	3,828	0.08%
2023/02/09	1.3	128.35	1	129.00	128.50	0.3	3,892	0.01%
2023/02/08	3.3	133.58	0	0.00	131.00	3.3	3,927	0.08%
2023/02/07	0	0.00	0.1	133.50	133.50	-0.1	3,924	0.00%
2023/02/06	0	0.00	1	127.50	127.00	-1	3,985	-0.03%
2023/02/03	0	0.00	0.7	131.00	128.00	-0.7	4,080	-0.02%
2023/02/02	4	123.75	4	125.75	127.00	0	4,150	0.00%
2023/02/01	4	125.63	4	127.38	128.00	0	4,107	0.00%
2023/01/31	10	125.65	8.1	127.23	127.50	1.9	4,054	0.05%
2023/01/09	1	111.50	0	0.00	111.50	1	3,897	0.03%
2023/01/04	0.2	107.25	0	0.00	106.00	0.2	3,878	0.01%
2022/12/29	0	0.00	1	105.00	107.00	-1	3,962	-0.03%
2022/12/28	1	105.00	1	104.50	105.50	0	3,956	0.00%
2022/12/22	0	0.00	1	111.50	111.50	-1	3,959	-0.03%
2022/12/19	2	120.75	1	121.00	120.00	1	3,912	0.03%
2022/12/14	1	121.98	2	123.00	122.00	-1	3,920	-0.02%
2022/12/12	2.1	118.00	0	0.00	121.50	2.1	3,876	0.05%
2022/12/09	0.3	122.25	0	0.00	124.00	0.3	3,811	0.01%
2022/12/08	1.2	123.81	0	0.00	125.00	1.2	3,793	0.03%
2022/12/07	0	0.00	6	125.50	122.50	-6	3,756	-0.16%
2022/12/06	0	128.69	0	0.00	128.00	0	3,690	0.00%
2022/12/05	0	0.00	2	124.25	124.50	-2	3,563	-0.06%
2022/12/02	0	124.00	1	124.50	124.00	-1	3,513	-0.03%
2022/12/01	6	119.17	1	119.50	118.50	5	3,432	0.15%
2022/11/30	1	117.00	1	117.00	118.50	0	3,371	0.00%
2022/11/29	0	122.00	0	0.00	118.00	0	3,283	0.00%
2022/11/28	6	115.50	6	116.50	115.00	0	3,057	0.00%
2022/11/25	1.1	110.77	1	111.50	111.50	0.1	2,879	0.00%
2022/11/18	0	0.00	2	103.25	102.50	-2	2,791	-0.07%
2022/11/17	1	101.00	0	0.00	103.50	1	2,810	0.04%
2022/11/16	2	101.00	2	101.00	100.50	0	2,800	0.00%
2022/11/15	1	101.00	0	0.00	103.50	1	2,758	0.04%
2022/11/14	2	98.65	2	98.50	99.60	0	2,807	0.00%
2022/11/11	3	97.23	3	98.47	96.80	0	2,769	0.00%
2022/11/10	5	98.26	5	98.22	95.60	0	2,721	0.00%
2022/11/08	2	96.90	1	97.10	94.40	1	2,619	0.04%
2022/11/07	0	0.00	2	94.25	94.30	-2	2,589	-0.08%
2022/11/04	4	92.15	3	91.93	92.00	1	2,564	0.04%
2022/11/03	1	91.90	1	92.40	92.60	0	2,576	0.00%
2022/11/02	6	92.38	6	93.00	92.30	0	2,678	0.00%
2022/11/01	1	90.80	1	90.00	90.00	0	2,640	0.00%
2022/10/31	2	93.30	2	93.60	92.70	0	2,575	0.00%
2022/10/27	1	109.50	5	110.50	109.00	-4	2,446	-0.16%
2022/10/12	0	0.00	0	132.00	131.50	0	2,834	0.00%
2022/10/07	3	144.00	3	142.50	140.50	0	2,820	0.00%
2022/10/06	5	144.10	5	142.40	144.00	0	2,817	0.00%
2022/10/03	1	143.00	1	140.00	140.00	0	2,772	0.00%
2022/09/28	2	139.00	2	140.75	139.00	0	2,785	0.00%
2022/09/23	1	163.00	1	154.50	154.50	0	2,725	0.00%
2022/09/22	1	155.50	1	161.00	160.50	0	2,702	0.00%
2022/09/21	6	155.08	1	158.50	158.00	5	2,689	0.19%
2022/09/20	0	0.00	1	161.00	161.50	-1	2,641	-0.04%
2022/09/14	1	166.00	1	168.00	168.50	0	2,570	0.00%
2022/09/13	3	169.17	2	166.50	166.50	1	2,540	0.04%
2022/09/12	0	0.00	2	173.50	178.00	-2	2,480	-0.08%
2022/09/08	1	162.50	0	0.00	162.00	1	2,426	0.04%
2022/09/07	2	163.00	1	165.00	163.50	1	2,398	0.04%
2022/09/06	0	0.00	1	178.00	179.00	-1	2,338	-0.04%
2022/09/05	1	173.50	0	0.00	172.00	1	2,300	0.04%
2022/09/01	1	176.00	0	0.00	174.50	1	2,250	0.04%
2022/08/31	0	0.00	1	177.00	177.00	-1	2,237	-0.04%
2022/08/30	1	174.00	2	178.25	180.50	-1	2,220	-0.05%
2022/08/26	3	182.17	0	0.00	176.00	3	2,183	0.14%
2022/08/25	2	178.75	2	181.00	181.00	0	2,128	0.00%
2022/08/24	0	0.00	1	178.50	178.50	-1	2,085	-0.05%
2022/08/23	1	173.00	1	170.00	170.00	0	2,029	0.00%
2022/08/22	4	181.13	3	181.83	176.00	1	1,991	0.05%
2022/08/19	4	180.63	9	178.89	181.50	-5	1,924	-0.26%
2022/08/18	1	165.00	0	0.00	169.00	1	1,805	0.06%
2022/08/17	0	0.00	1	168.00	164.50	-1	1,772	-0.06%
2022/08/16	0	0.00	1	165.50	169.50	-1	1,727	-0.06%
2022/08/15	3	162.17	2	168.50	167.50	1	1,679	0.06%
2022/08/12	1	163.50	0	0.00	165.00	1	1,614	0.06%
2022/08/11	2	162.00	2	164.75	163.50	0	1,555	0.00%
2022/08/10	1	163.50	4	165.00	166.00	-3	1,472	-0.20%
2022/08/09	3	161.00	1	164.50	163.50	2	1,382	0.14%
2022/08/08	0	0.00	1	153.50	157.00	-1	1,189	-0.08%
2022/08/05	5	144.10	5	144.50	143.00	0	1,084	0.00%
2022/08/04	3	133.00	3	133.83	133.00	0	1,024	0.00%
2022/08/02	11	135.18	5	135.50	138.00	6	954	0.63%
2022/08/01	2	143.75	1	145.00	139.50	1	909	0.11%
2022/07/29	1	145.50	1	152.50	155.00	0	823	0.00%
2022/07/28	1	143.50	1	147.44	146.50	0	760	0.00%
2022/07/27	0	0.00	1	146.00	149.50	-1	661	-0.15%
2022/07/25	1	128.00	1	132.00	132.50	0	541	0.00%
2022/07/21	2	135.25	1	131.50	131.50	1	509	0.20%
2022/07/15	0	0.00	1	108.50	108.50	-1	405	-0.25%
2022/07/12	1	96.20	7	96.50	96.50	-6	391	-1.53%
2022/07/08	6	114.75	0	0.00	117.50	6	377	1.59%
2022/06/21	1	121.50	1	122.50	122.50	0	270	0.00%
2022/06/09	0	151.00	0	0.00	148.50	0	257	0.00%
2022/06/07	0	148.00	0.1	148.00	148.50	0	253	-0.02%
2022/06/01	1	145.50	1	146.50	146.50	0	257	0.00%
2022/05/27	0	133.50	0	0.00	133.00	0	249	0.00%
2022/05/20	2	140.00	0	0.00	139.00	2	264	0.76%
2022/05/03	1	136.50	1	134.00	136.50	0	267	0.00%
2022/04/29	0	0.00	0	142.50	141.00	0	268	-0.01%
2022/04/21	1	153.00	0	0.00	153.00	1	324	0.31%
2022/04/20	0.1	156.50	0	0.00	155.50	0.1	337	0.01%
2022/04/19	0	0.00	1	151.50	151.50	-1	337	-0.30%
2022/04/18	1	149.50	0	0.00	150.00	1	334	0.30%
2022/04/15	1	150.00	0	0.00	150.00	1	315	0.32%
2022/04/14	1	166.50	1	165.00	165.50	0	301	0.00%
2022/03/01	0	0.00	1	185.50	187.50	-1	399	-0.25%
2022/02/23	1	182.50	0	0.00	183.00	1	403	0.25%
2022/02/22	0.1	188.00	0	0.00	188.00	0.1	399	0.01%
2022/02/07	0	0.00	1	200.00	197.00	-1	443	-0.23%
2022/01/25	1	193.50	0	0.00	190.00	1	487	0.21%
2022/01/24	1	206.00	1	203.50	203.00	0	498	0.00%
2022/01/19	1	209.00	1	211.00	205.00	0	494	0.00%
2022/01/18	1	204.50	1	204.50	204.50	0	486	0.00%
2022/01/17	1	204.50	1	206.50	206.50	0	484	0.00%
2022/01/14	1	214.50	1	204.50	211.50	0	480	0.00%
2021/12/27	0	193.00	2	193.50	192.00	-2	463	-0.43%
2021/12/14	0	0.00	1	194.00	194.50	-1	452	-0.22%
2021/12/10	1	206.00	0	0.00	197.00	1	444	0.22%
2021/11/02	2	198.25	2	204.00	205.00	0	410	0.00%
2021/10/22	0	0.00	0.2	183.50	183.00	-0.2	382	-0.05%
2021/10/20	1	181.50	1	181.50	181.50	0	386	0.00%
2021/10/15	0	0.00	5	183.00	184.50	-5	401	-1.25%
2021/10/12	0	176.50	0	0.00	178.00	0	417	0.00%
2021/10/08	3	180.00	0	0.00	179.00	3	415	0.72%
2021/10/07	1	183.00	0	0.00	185.50	1	409	0.24%
2021/10/06	1	185.00	0	0.00	188.50	1	402	0.25%
2021/10/04	0	0.00	1	205.50	208.50	-1	389	-0.26%
2021/08/31	0	0.00	0.4	220.00	219.00	-0.4	859	-0.04%
2021/08/30	0	0.00	0	221.00	222.50	0	873	0.00%
2021/08/25	0	0.00	0.2	219.22	222.50	-0.2	898	-0.02%
2021/08/23	0	0.00	0.1	219.50	220.00	-0.1	961	-0.01%
2021/08/19	1.1	217.73	1	213.50	214.00	0.1	971	0.01%
2021/08/18	0.1	214.00	0	0.00	221.00	0.1	972	0.01%
2021/08/17	1.2	222.49	1	216.50	216.00	0.2	967	0.02%
2021/08/16	0.2	230.00	0	0.00	239.00	0.2	942	0.02%
2021/08/11	0.1	233.00	0	0.00	233.50	0.1	917	0.01%
2021/08/06	0	240.00	0	0.00	239.50	0	1,027	0.00%
2021/07/30	0	236.00	3	236.00	237.00	-3	1,054	-0.28%
2021/07/29	4	238.88	0	0.00	238.50	4	1,047	0.38%
2021/07/20	0	0.00	1	260.00	250.50	-1	1,044	-0.10%
2021/07/19	1	253.00	1	251.50	251.00	0	1,026	0.00%
2021/07/12	1	252.00	1	253.00	253.50	0	1,034	0.00%
2021/07/09	1.4	249.65	1	249.50	249.50	0.4	1,034	0.04%
2021/07/08	0	0.00	1	245.50	249.50	-1	1,041	-0.10%
2021/07/07	2	243.50	0	0.00	242.00	2	1,036	0.19%
2021/07/06	1	248.52	1	248.00	248.00	0	1,021	0.00%
2021/07/05	1	259.00	1	259.00	260.50	0	1,008	0.00%
2021/06/29	0.2	268.00	0	0.00	270.50	0.2	991	0.02%
2021/06/28	0	0.00	0	269.50	268.00	0	977	0.00%
2021/06/24	1	262.00	1	261.00	261.50	0	957	0.00%
2021/06/23	0	0.00	1	267.00	266.00	-1	959	-0.10%
2021/06/21	1	260.50	0	0.00	261.50	1	969	0.10%
2021/06/17	0	0.00	0.1	265.00	265.50	-0.1	960	-0.01%
2021/06/16	3	268.00	1	266.00	266.00	2	962	0.21%
2021/06/15	1	272.00	1	275.50	274.50	0	949	0.00%
2021/06/11	0	0.00	1	284.00	284.50	-1	892	-0.11%
2021/06/10	4.1	277.10	3	281.33	275.00	1.1	825	0.13%
2021/06/09	0	0.00	1	264.00	265.50	-1	767	-0.13%
2021/06/08	0	0.00	1	259.50	258.00	-1	726	-0.14%
2021/06/04	2	249.75	2	250.75	252.00	0	684	0.00%
2021/06/02	0	0.00	1	241.50	243.50	-1	675	-0.15%
2021/06/01	2	246.50	15	243.23	245.00	-13	674	-1.93%
2021/05/31	16	257.47	2	264.50	254.50	14	658	2.12%
2021/05/28	0	0.00	1	246.50	248.00	-1	613	-0.16%
2021/05/26	2	241.50	0	0.00	241.50	2	608	0.33%
2021/05/24	0	240.00	0	0.00	239.50	0	609	0.00%
2021/05/18	8	239.13	10	234.90	236.50	-2	620	-0.32%
2021/05/17	2	244.00	1	239.00	239.00	1	593	0.17%
2021/05/06	0	237.00	0	0.00	232.00	0	553	0.00%
2021/05/03	0	0.00	1	243.00	239.00	-1	554	-0.18%
2021/04/21	0	0.00	0	262.00	260.00	0	673	0.00%
2021/03/30	0	0.00	0	270.00	270.00	0	819	0.00%
2021/03/26	0	262.50	0	0.00	261.50	0	807	0.00%
2021/03/12	2	278.75	0	0.00	278.50	2	859	0.23%
2021/02/22	1	295.50	1	295.00	295.50	0	990	0.00%
2021/01/28	1	282.00	0	0.00	277.00	1	1,014	0.10%
2021/01/26	1	290.00	0	0.00	292.50	1	1,024	0.10%
2021/01/25	1	295.00	1	295.00	295.00	0	1,027	0.00%
2021/01/20	1	292.50	1	299.50	290.00	0	1,132	0.00%
2021/01/19	1	308.00	0	0.00	309.00	1	1,109	0.09%
2021/01/14	1	318.00	1	319.50	316.00	0	1,026	0.00%
2021/01/12	0	0.00	2	308.50	304.00	-2	971	-0.21%
2021/01/06	0	0.00	1	308.00	307.00	-1	892	-0.11%
2020/12/22	1	288.50	1	280.50	280.50	0	847	0.00%
2020/12/08	0	0.00	1	300.00	301.50	-1	791	-0.13%
2020/12/04	1	302.00	0	0.00	301.00	1	749	0.13%
2020/11/18	1	284.00	0	0.00	279.50	1	813	0.12%
2020/11/10	0	0.00	15	265.00	271.50	-15	805	-1.86%
2020/11/06	16	270.53	15	267.10	266.50	1	797	0.13%
2020/11/04	14	271.04	0	0.00	270.00	14	786	1.78%
2020/11/03	0	0.00	7	269.00	269.00	-7	789	-0.89%
2020/11/02	7	261.50	0	0.00	261.00	7	799	0.88%
2020/10/28	0	0.00	1	251.00	250.00	-1	735	-0.14%
2020/10/15	1	247.00	21	245.93	245.00	-20	887	-2.25%
2020/10/14	0	0.00	8	248.81	250.00	-8	891	-0.90%
2020/10/12	11	252.45	0	0.00	251.00	11	935	1.18%
2020/10/07	1	246.50	0	0.00	244.00	1	954	0.10%
2020/10/06	14	253.61	0	0.00	247.00	14	955	1.47%
2020/10/05	5	249.60	3	249.33	252.50	2	964	0.21%
2020/09/11	0	239.00	0	0.00	233.50	0	1,249	0.00%
2020/09/01	1	242.50	39	243.41	243.50	-38	1,276	-2.98%
2020/08/31	29	246.79	0	0.00	246.00	29	1,280	2.27%
2020/08/26	10	252.50	1	252.00	246.00	9	1,277	0.70%
2020/08/24	1	239.50	1	235.00	235.00	0	1,216	0.00%
2020/08/14	1	277.50	1	279.00	276.50	0	1,153	0.00%
2020/08/05	0	0.00	2	272.50	276.00	-2	1,209	-0.17%
2020/07/31	1	260.50	2	262.50	262.50	-1	1,222	-0.08%
2020/07/30	2	265.75	1	261.50	263.50	1	1,214	0.08%
2020/07/29	1	267.50	1	269.50	273.00	0	1,187	0.00%
2020/07/28	0	0.00	1	277.00	269.00	-1	1,197	-0.08%
2020/07/27	1	267.00	0	0.00	269.50	1	1,241	0.08%
2020/07/24	0	0.00	2	280.50	273.50	-2	1,276	-0.16%
2020/07/23	3	275.50	1	273.00	275.50	2	1,312	0.15%
2020/07/20	2	281.50	1	283.50	283.50	1	1,296	0.08%
2020/07/16	1	285.00	1	286.50	285.50	0	1,322	0.00%
2020/07/14	2	293.75	0	0.00	300.00	2	1,330	0.15%
2020/07/09	1	313.00	0	0.00	302.50	1	1,353	0.07%
2020/07/08	1	309.00	2	312.00	313.50	-1	1,336	-0.07%
2020/07/07	3	307.00	1	310.50	306.50	2	1,319	0.15%
2020/07/03	4	319.50	4	319.00	310.00	0	1,271	0.00%
2020/06/24	1	291.00	0	0.00	286.50	1	1,169	0.09%
2020/06/23	0	0.00	2	292.75	293.50	-2	1,166	-0.17%
2020/06/17	0	0.00	1	278.50	278.50	-1	1,203	-0.08%
2020/06/16	0	0.00	2	276.00	280.00	-2	1,202	-0.17%
2020/06/15	2	265.75	0	0.00	265.50	2	1,196	0.17%
2020/06/08	1	281.00	0	0.00	280.00	1	1,288	0.08%
2020/06/03	1	287.00	2	285.00	286.50	-1	1,337	-0.07%
2020/06/02	0	0.00	1	284.00	284.00	-1	1,361	-0.07%
2020/05/18	1	265.50	0	0.00	258.00	1	1,461	0.07%
2020/05/15	2	283.50	2	285.50	281.50	0	1,442	0.00%
2020/05/11	0	0.00	3	289.50	295.00	-3	1,448	-0.21%
2020/05/08	0	0.00	1	283.50	280.00	-1	1,416	-0.07%
2020/05/07	0	0.00	2	283.00	279.00	-2	1,408	-0.14%
2020/05/06	10	282.30	4	279.50	281.50	6	1,421	0.42%
2020/05/04	4	272.75	1	274.50	273.50	3	1,470	0.20%
2020/04/30	5	282.10	2	281.75	281.00	3	1,471	0.20%
2020/04/29	1	288.00	2	277.75	289.50	-1	1,448	-0.07%
2020/04/28	12	274.08	5	274.40	277.50	7	1,433	0.49%
2020/04/27	5	258.30	10	253.55	259.50	-5	1,406	-0.36%
2020/04/22	1	253.50	1	252.50	253.50	0	1,414	0.00%
2020/04/20	1	259.00	1	260.50	266.00	0	1,439	0.00%
2020/04/17	1	267.00	1	270.00	258.00	0	1,431	0.00%
2020/04/15	1	262.00	0	0.00	262.00	1	1,458	0.07%
2020/04/14	0	0.00	2	262.25	266.00	-2	1,451	-0.14%
2020/04/10	0	0.00	3	248.50	256.50	-3	1,513	-0.20%
2020/04/09	6	251.75	4	258.38	248.50	2	1,538	0.13%
2020/04/08	2	259.50	2	259.00	259.50	0	1,549	0.00%
2020/04/07	2	264.25	2	265.25	263.50	0	1,589	0.00%
2020/04/01	3	262.00	0	0.00	260.00	3	1,678	0.18%
2020/03/27	1	260.00	1	262.00	257.00	0	1,810	0.00%
2020/03/26	0	0.00	2	254.00	259.50	-2	1,835	-0.11%
2020/03/25	2	254.00	4	261.25	250.00	-2	1,834	-0.11%
2020/03/23	0	0.00	3	240.50	245.50	-3	1,829	-0.16%
2020/03/11	1	263.00	1	270.50	263.00	0	1,735	0.00%
2020/03/10	2	265.75	2	268.00	273.00	0	1,732	0.00%
2020/03/09	1	271.00	1	272.50	265.00	0	1,721	0.00%
2020/03/06	1	285.00	1	292.00	285.00	0	1,691	0.00%
2020/03/05	1	298.00	1	300.00	306.50	0	1,652	0.00%
2020/03/03	1	285.00	1	284.50	285.00	0	1,617	0.00%
2020/02/24	1	271.50	1	273.00	274.00	0	1,555	0.00%
2020/02/21	2	282.00	2	277.50	277.50	0	1,553	0.00%
2020/02/19	2	280.00	2	278.25	282.00	0	1,561	0.00%
2020/02/14	1	274.00	1	281.50	281.50	0	1,558	0.00%
2020/02/13	1	277.50	1	269.00	267.00	0	1,535	0.00%
2020/02/12	0	0.00	1	271.50	270.00	-1	1,529	-0.07%
2020/02/11	1	267.00	1	268.50	268.00	0	1,531	0.00%
2020/02/05	0	0.00	1	258.50	260.00	-1	1,563	-0.06%
2020/02/03	1	243.00	0	0.00	242.00	1	1,540	0.06%
2020/01/30	0	0.00	2	274.50	270.00	-2	1,529	-0.13%
2020/01/14	0	0.00	1	317.00	311.00	-1	1,462	-0.07%
2020/01/13	1	302.00	1	303.00	304.00	0	1,416	0.00%
2020/01/10	1	307.00	1	300.50	305.00	0	1,407	0.00%
2020/01/09	2	299.75	0	0.00	304.50	2	1,377	0.15%
2020/01/07	1	284.00	2	288.25	284.00	-1	1,323	-0.08%
2020/01/03	2	312.50	3	311.17	306.00	-1	1,239	-0.08%
2019/12/31	2	313.00	1	309.00	309.00	1	1,192	0.08%
2019/12/25	3	282.50	2	281.50	292.50	1	1,003	0.10%
2019/12/24	1	272.50	1	272.50	273.00	0	933	0.00%
2019/12/23	0	0.00	2	271.50	272.50	-2	912	-0.22%
2019/12/16	0	0.00	3	260.50	260.50	-3	807	-0.37%
2019/12/13	0	0.00	1	259.00	257.00	-1	814	-0.12%
2019/12/11	1	252.00	0	0.00	251.50	1	806	0.12%
2019/12/10	1	250.50	1	250.50	250.50	0	809	0.00%
2019/12/09	4	253.00	0	0.00	252.00	4	805	0.50%
2019/12/04	1	261.00	0	0.00	261.00	1	774	0.13%
2019/11/11	1	245.00	1	247.50	245.00	0	765	0.00%
2019/11/06	6	263.08	1	267.50	258.50	5	718	0.70%
2019/11/05	2	272.50	2	274.50	273.00	0	681	0.00%
2019/11/01	1	267.00	4	260.76	269.50	-3	657	-0.46%
2019/10/31	0	259.00	0	0.00	257.50	0	661	0.00%
2019/10/29	1	280.00	0	0.00	265.00	1	695	0.14%
2019/10/07	1	244.00	3	246.33	244.00	-2	716	-0.28%
2019/10/03	0	0.00	0	252.00	249.50	0	700	0.00%
2019/10/01	0	256.00	0	0.00	255.00	0	694	0.00%
2019/09/17	1	267.50	0	0.00	271.50	1	762	0.13%
2019/09/06	0	0.00	1	262.00	267.50	-1	810	-0.12%
2019/09/03	2	263.25	1	264.50	255.00	1	804	0.12%
2019/08/30	4	264.00	3	260.50	259.50	1	808	0.12%
2019/08/28	1	248.50	1	249.00	248.50	0	828	0.00%
2019/08/27	1	252.50	1	253.00	252.50	0	834	0.00%
2019/08/22	1	253.50	1	253.50	253.50	0	921	0.00%
2019/08/14	5	247.00	0	0.00	246.00	5	1,121	0.45%
2019/08/07	0	0.00	2	240.50	239.50	-2	1,229	-0.16%
2019/08/06	0	0.00	3	234.50	244.00	-3	1,238	-0.24%
2019/08/02	1	247.50	1	246.00	246.00	0	1,239	0.00%
2019/08/01	1	242.50	0	0.00	242.50	1	1,238	0.08%
2019/07/31	2	246.50	3	246.17	247.50	-1	1,229	-0.08%
2019/07/26	1	268.00	1	269.50	269.00	0	1,238	0.00%
2019/07/22	1	262.00	0	0.00	272.00	1	1,278	0.08%
2019/07/18	2	257.00	2	256.75	255.50	0	1,270	0.00%
2019/07/16	2	272.75	2	272.00	270.50	0	1,308	0.00%
2019/07/11	1	271.50	1	271.50	272.00	0	1,394	0.00%
2019/07/02	2	275.00	2	274.50	274.50	0	1,486	0.00%
2019/07/01	1	277.00	1	276.50	276.00	0	1,499	0.00%
2019/06/28	0	0.00	4	261.63	261.50	-4	1,489	-0.27%
2019/06/27	4	260.13	0	0.00	258.00	4	1,501	0.27%
2019/06/26	0	0.00	1	250.50	251.00	-1	1,496	-0.07%
2019/06/24	2	247.50	1	245.50	248.50	1	1,524	0.07%
2019/06/21	0	0.00	1	246.00	246.00	-1	1,537	-0.07%
2019/06/19	5	250.50	5	246.00	243.50	0	1,582	0.00%
2019/06/03	1	225.50	1	221.00	225.50	0	1,676	0.00%
2019/05/30	5	224.00	5	222.00	222.50	0	1,694	0.00%
2019/05/29	5	213.00	5	218.50	215.50	0	1,677	0.00%
2019/05/27	5	216.40	5	215.60	218.00	0	1,674	0.00%
2019/05/24	0	0.00	1	216.50	219.50	-1	1,689	-0.06%
2019/05/23	2	207.50	1	218.00	205.00	1	1,678	0.06%
2019/05/21	1	215.00	1	219.00	224.50	0	1,739	0.00%
2019/05/17	3	247.67	3	251.17	242.00	0	1,661	0.00%
2019/05/16	1	268.50	1	268.00	268.50	0	1,617	0.00%
2019/05/15	1	275.00	0	0.00	273.00	1	1,613	0.06%
2019/05/10	0	0.00	1	272.00	276.00	-1	1,701	-0.06%
2019/05/07	2	287.50	0	0.00	280.00	2	1,717	0.12%
2019/05/06	3	282.33	3	281.17	282.00	0	1,711	0.00%
2019/05/03	1	290.50	1	292.50	290.50	0	1,699	0.00%
2019/05/02	6	288.58	7	290.79	302.50	-1	1,687	-0.06%
2019/04/29	0	0.00	1	273.50	273.00	-1	1,637	-0.06%
2019/04/25	1	286.50	1	289.00	286.50	0	1,656	0.00%
2019/04/22	2	298.25	2	298.50	298.50	0	1,719	0.00%
2019/04/19	1	293.00	3	295.67	290.00	-2	1,700	-0.12%
2019/04/18	4	292.88	2	294.25	289.00	2	1,696	0.12%
2019/04/17	2	280.00	2	279.50	280.00	0	1,685	0.00%
2019/04/11	1	274.00	1	275.00	274.50	0	1,808	0.00%
2019/04/08	1	274.00	1	270.50	274.00	0	1,817	0.00%
2019/04/03	1	293.00	0	0.00	287.00	1	1,770	0.06%
2019/03/26	0	0.00	4	277.76	277.00	-4	1,732	-0.23%
2019/03/25	0	0.00	0.1	276.00	273.50	-0.1	1,733	0.00%
2019/03/21	0.1	286.00	0	0.00	285.00	0.1	1,740	0.01%
2019/03/19	4	303.75	4	303.75	301.00	0	1,743	0.00%
2019/03/18	4	298.38	4	299.00	296.00	0	1,739	0.00%
2019/03/15	0	0.00	1	292.50	287.50	-1	1,739	-0.06%
2019/03/13	2	282.75	2	286.75	280.50	0	1,796	0.00%
2019/03/12	1	291.00	0	0.00	287.00	1	1,790	0.06%
2019/03/07	3	281.50	3	287.33	281.50	0	1,807	0.00%
2019/03/06	1	295.50	1	293.00	295.50	0	1,812	0.00%
2019/03/05	1	297.00	1	293.50	293.50	0	1,813	0.00%
2019/02/27	1	309.00	2	307.25	307.00	-1	1,798	-0.06%
2019/02/26	2	320.25	2	318.00	318.00	0	1,797	0.00%
2019/02/25	3	323.33	2	322.50	319.00	1	1,771	0.06%
2019/02/20	2	313.50	4	321.88	322.50	-2	1,616	-0.12%
2019/02/19	2	293.25	1	294.00	293.50	1	1,541	0.06%
2019/02/14	1	294.50	1	293.00	290.00	0	1,518	0.00%
2019/02/12	5	282.20	4	282.50	289.50	1	1,476	0.07%
2019/02/11	9	272.33	6.2	275.16	276.00	2.8	1,446	0.19%
2019/01/29	0	261.00	0	0.00	260.50	0	1,417	0.00%
2019/01/28	0	0.00	1.3	263.38	267.00	-1.3	1,415	-0.09%
2019/01/25	1	257.00	0	0.00	254.00	1	1,412	0.07%
2019/01/22	1	253.00	1	256.00	253.00	0	1,447	0.00%
2019/01/21	1	260.00	2	261.75	260.00	-1	1,457	-0.07%
2019/01/18	1.2	261.58	1	256.00	262.00	0.2	1,483	0.01%
2019/01/17	3.3	263.80	1	258.00	262.50	2.3	1,476	0.16%
2019/01/16	2	260.75	1	275.00	260.00	1	1,459	0.07%
2019/01/15	1	275.00	1	264.00	275.00	0	1,424	0.00%
2019/01/10	1	267.50	0	0.00	265.50	1	1,369	0.07%
2019/01/09	2	261.50	2	265.00	261.50	0	1,355	0.00%
2019/01/08	1	261.50	1	263.00	261.50	0	1,325	0.00%
2019/01/07	0	0.00	1	260.00	265.00	-1	1,287	-0.08%
2019/01/04	2	241.00	2	241.25	241.00	0	1,245	0.00%
2019/01/03	1	250.00	1	246.00	250.00	0	1,232	0.00%
2018/12/27	1	230.00	0	0.00	227.50	1	1,165	0.09%
2018/12/21	0	0.00	1	226.00	226.00	-1	1,200	-0.08%
2018/12/17	1	234.00	1	242.50	234.00	0	1,130	0.00%
2018/12/14	4	251.50	0	0.00	252.00	4	1,092	0.37%
2018/12/12	0	0.00	4	232.00	238.00	-4	1,049	-0.38%
2018/12/07	1	219.00	1	220.50	225.50	0	978	0.00%
2018/11/30	0	0.00	0.1	258.00	258.00	-0.1	927	-0.01%
2018/11/23	1	213.00	1	218.50	213.00	0	858	0.00%
2018/11/21	1.1	232.36	1	234.50	236.00	0.1	851	0.01%
2018/11/08	3	239.00	3	233.50	234.50	0	906	0.00%
2018/11/01	1	224.00	1	217.00	226.00	0	859	0.00%
2018/10/30	1	191.00	1	192.00	188.50	0	844	0.00%
2018/10/26	1	208.50	1	227.50	212.00	0	804	0.00%
2018/10/25	1	232.00	1	244.50	231.50	0	783	0.00%
2018/10/04	1	285.00	1	295.00	285.00	0	787	0.00%
2018/10/03	2	299.25	2	306.25	298.00	0	775	0.00%
2018/09/21	2	278.00	2	279.00	278.00	0	763	0.00%
2018/09/19	1	279.00	1	281.50	279.00	0	782	0.00%
2018/09/18	1	282.00	1	281.00	282.00	0	784	0.00%
2018/09/12	1	293.00	1	287.00	293.00	0	783	0.00%
2018/09/11	0	0.00	0.1	285.00	285.50	-0.1	772	-0.01%
2018/08/28	0	0.00	0.1	263.50	263.50	-0.1	830	-0.01%
2018/08/20	1	238.00	2	235.50	238.00	-1	836	-0.12%
2018/08/16	1	225.50	0	0.00	225.50	1	820	0.12%
2018/08/09	1	270.00	1	270.00	270.00	0	784	0.00%
2018/08/08	1	277.50	1	275.50	277.50	0	784	0.00%
2018/08/06	1	281.50	1	280.00	281.50	0	814	0.00%
2018/08/03	1	275.50	1	268.00	275.50	0	813	0.00%
2018/07/31	2	272.50	2	275.50	272.50	0	819	0.00%
2018/07/27	0.1	278.50	0	0.00	278.00	0.1	833	0.01%
2018/07/26	1	277.00	1	268.00	277.00	0	872	0.00%
2018/07/25	1	273.00	1	268.50	273.00	0	897	0.00%
2018/07/23	1	266.00	1	262.50	266.00	0	953	0.00%
2018/07/02	1	276.00	1	279.00	276.00	0	1,077	0.00%
2018/06/21	1	298.50	1	303.00	298.50	0	1,048	0.00%
2018/06/08	0.1	320.00	0	0.00	320.00	0.1	989	0.01%
2018/06/04	0	0.00	0.1	330.00	330.00	-0.1	942	-0.01%
2018/05/31	0.1	300.00	0	0.00	300.00	0.1	932	0.01%
2018/05/24	0	0.00	1	298.00	296.00	-1	922	-0.11%
2018/05/07	1	278.50	1	279.50	278.50	0	1,083	0.00%
2018/04/19	4	347.38	4	338.75	339.50	0	1,004	0.00%
2018/04/09	1	356.00	0	0.00	337.00	1	1,039	0.10%
2018/03/27	1	379.00	1	378.50	379.00	0	1,074	0.00%
2018/03/13	1	385.50	1	387.50	385.50	0	1,244	0.00%
2018/03/09	1	368.50	1	370.50	368.50	0	1,267	0.00%
2018/03/07	1	365.50	1	369.00	365.50	0	1,294	0.00%
2018/02/12	1	335.50	1	333.50	335.50	0	1,448	0.00%
2018/02/09	1	340.00	1	330.00	340.00	0	1,475	0.00%
2018/02/07	1	338.00	1	340.50	338.00	0	1,486	0.00%
2018/02/05	1	365.50	0	0.00	365.50	1	1,438	0.07%
2018/02/01	0	0.00	1	373.00	374.00	-1	1,455	-0.07%
2018/01/29	3	382.50	3	383.83	378.00	0	1,473	0.00%
2018/01/09	0	0.00	1	404.50	398.00	-1	1,541	-0.06%
2018/01/08	3	411.00	3	413.00	399.00	0	1,535	0.00%
2018/01/05	6	420.92	5	423.40	429.00	1	1,503	0.07%
2018/01/02	1	391.00	1	388.00	388.00	0	1,471	0.00%