緯創 (3231)-元富-屏東券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
95.3
漲跌
▼5.2
漲幅
-5.17%
成交量
29,879張
產業
上市電腦週邊類股
2684人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2.6	96.17	2.6	97.17	95.30	0	24,201	0.00%
2025/03/28	5.2	100.79	0.2	100.50	100.50	5	24,035	0.02%
2025/03/27	1	103.50	1	104.00	104.50	0	23,903	0.00%
2025/03/26	0.4	105.00	5	105.00	105.50	-4.6	24,036	-0.02%
2025/03/25	2	103.50	0	0.00	103.50	2	24,117	0.01%
2025/03/24	3	104.33	1	104.00	103.50	2	24,280	0.01%
2025/03/21	3	105.17	2.1	105.01	105.50	1	24,487	0.00%
2025/03/20	2	104.75	5.1	105.40	105.00	-3.1	25,010	-0.01%
2025/03/19	11.2	104.36	1	103.50	103.00	10.2	25,249	0.04%
2025/03/18	0	0.00	2	107.00	107.50	-2	25,074	-0.01%
2025/03/17	0	0.00	1	106.00	106.00	-1	25,280	0.00%
2025/03/14	4	104.25	0	0.00	104.50	4	25,450	0.02%
2025/03/13	1	106.00	2	105.75	104.00	-1	25,650	0.00%
2025/03/12	2	105.25	1.1	106.00	104.50	1	26,403	0.00%
2025/03/11	23.3	103.96	22	104.89	104.50	1.3	26,663	0.00%
2025/03/10	1	106.07	1	106.00	106.00	0	26,687	0.00%
2025/03/07	2	106.75	2	107.75	107.00	0	26,908	0.00%
2025/03/06	3	108.00	0	0.00	107.00	3	27,007	0.01%
2025/03/05	0	0.00	0.1	110.00	110.50	-0.1	27,203	0.00%
2025/03/04	0	0.00	1.2	106.39	108.50	-1.2	27,542	0.00%
2025/03/03	22.2	108.83	20	107.00	107.00	2.2	28,417	0.01%
2025/02/27	4.1	112.87	1	112.50	112.00	3.1	28,849	0.01%
2025/02/26	2	114.25	2	114.25	115.00	0	30,139	0.00%
2025/02/25	10	112.35	2.2	114.00	112.00	7.8	30,851	0.03%
2025/02/24	0	114.50	2	114.25	115.00	-2	30,660	-0.01%
2025/02/21	3	116.83	12.1	117.45	117.50	-9.1	30,579	-0.03%
2025/02/20	0	0.00	16.1	116.78	116.50	-16.1	30,796	-0.05%
2025/02/19	8.1	116.99	24.4	116.95	116.00	-16.4	30,867	-0.05%
2025/02/18	3	114.67	13.1	115.67	116.00	-10.1	31,115	-0.03%
2025/02/17	6.2	114.00	16	114.63	113.00	-9.8	30,954	-0.03%
2025/02/14	4	111.75	4	111.50	111.50	0	31,398	0.00%
2025/02/13	1	111.50	16.1	111.94	112.00	-15.1	32,352	-0.05%
2025/02/12	1	107.50	33	108.82	108.50	-32	32,397	-0.10%
2025/02/11	5.2	107.02	4.1	107.48	108.00	1.1	33,869	0.00%
2025/02/10	0.1	103.48	1	102.50	104.00	-0.9	34,028	0.00%
2025/02/07	2	104.50	4.1	104.37	104.50	-2.1	35,013	-0.01%
2025/02/06	3	102.33	2	102.25	103.50	1	35,971	0.00%
2025/02/05	1.5	101.67	6	101.75	102.00	-4.5	36,448	-0.01%
2025/02/04	29	100.24	37	99.53	99.00	-8	37,124	-0.02%
2025/02/03	26.8	101.15	8	100.56	100.00	18.8	36,754	0.05%
2025/01/22	15	110.87	7	110.86	110.00	8	36,381	0.02%
2025/01/20	25.2	111.46	40.1	111.46	112.50	-14.9	37,088	-0.04%
2025/01/17	3	103.84	1	104.50	105.00	2	35,944	0.01%
2025/01/16	2	104.25	2.1	105.22	104.50	-0.1	35,876	0.00%
2025/01/15	1	103.00	0	0.00	101.50	1	36,236	0.00%
2025/01/14	21	102.07	21	103.55	104.50	0	36,209	0.00%
2025/01/13	0	101.50	12	101.25	103.00	-12	36,519	-0.03%
2025/01/10	10.1	104.20	1	105.50	103.00	9.1	36,402	0.03%
2025/01/09	2	107.25	3	108.17	104.50	-1	36,550	0.00%
2025/01/08	20	106.50	3	107.83	107.50	17	36,846	0.05%
2025/01/06	5	107.10	3	107.33	106.50	2	37,762	0.01%
2025/01/03	2	104.50	1.1	104.55	105.50	0.9	38,054	0.00%
2025/01/02	14	105.07	0	0.00	103.00	14	37,859	0.04%
2024/12/31	3	103.67	4.8	103.98	104.00	-1.8	37,721	0.00%
2024/12/30	9.1	105.94	22	104.77	104.00	-13	37,698	-0.03%
2024/12/27	3	106.50	3	106.83	106.50	0	37,457	0.00%
2024/12/26	8.1	106.57	0	0.00	106.00	8.1	37,429	0.02%
2024/12/25	1	107.54	4.1	108.00	108.00	-3.1	37,261	-0.01%
2024/12/24	2.1	108.52	3	108.67	107.50	-0.9	37,359	0.00%
2024/12/23	7	108.29	1	109.00	108.00	6	37,552	0.02%
2024/12/20	5	106.30	11	106.00	106.00	-6	37,441	-0.02%
2024/12/19	3.2	105.72	1	105.50	106.50	2.2	37,196	0.01%
2024/12/18	12.1	106.96	5	106.50	108.00	7.1	37,386	0.02%
2024/12/17	4.1	108.64	0	0.00	108.50	4.1	37,172	0.01%
2024/12/16	22.1	109.09	4.6	107.65	106.50	17.5	37,098	0.05%
2024/12/13	5	112.40	1	113.00	111.50	4	36,663	0.01%
2024/12/12	5	114.20	2	114.75	113.50	3	36,568	0.01%
2024/12/11	5	113.90	0	0.00	114.00	5	36,738	0.01%
2024/12/10	4	116.38	2	116.00	116.50	2	36,454	0.01%
2024/12/09	2	118.99	2	118.75	118.50	0	36,365	0.00%
2024/12/06	4.5	119.74	16.1	119.91	119.00	-11.5	36,373	-0.03%
2024/12/05	11	117.27	16	117.19	117.00	-5	35,779	-0.01%
2024/12/04	6.1	115.50	7	115.07	116.00	-1	35,577	0.00%
2024/12/03	5	114.50	6	114.83	115.00	-1	35,868	0.00%
2024/12/02	4	113.75	9	114.44	114.00	-5	35,895	-0.01%
2024/11/29	3	112.83	1	114.50	113.50	2	35,910	0.01%
2024/11/28	3	113.67	2	113.00	113.50	1	35,785	0.00%
2024/11/27	33.6	114.52	10	115.10	112.50	23.6	35,500	0.07%
2024/11/26	12.2	120.70	2.5	121.30	120.00	9.7	34,608	0.03%
2024/11/25	12	125.58	28.4	124.82	124.50	-16.3	33,819	-0.05%
2024/11/22	6	117.83	12.8	118.59	118.50	-6.8	32,397	-0.02%
2024/11/21	7	113.21	8	114.38	114.00	-1	31,732	0.00%
2024/11/20	2	114.50	2	116.00	114.00	0	31,615	0.00%
2024/11/19	16	113.72	2	114.75	114.00	14	31,596	0.04%
2024/11/18	7.1	114.94	3	114.00	113.50	4.1	31,349	0.01%
2024/11/15	14.1	116.90	5	117.50	117.50	9.1	31,150	0.03%
2024/11/14	4.6	118.62	13.8	119.22	118.50	-9.2	30,745	-0.03%
2024/11/13	9.1	121.05	10	121.40	121.00	-0.9	30,475	0.00%
2024/11/12	27.9	117.88	30.4	118.00	117.00	-2.4	30,183	-0.01%
2024/11/11	24.6	122.70	19.5	122.38	122.00	5.1	29,655	0.02%
2024/11/08	20.4	124.15	33.1	123.68	123.50	-12.7	29,370	-0.04%
2024/11/07	43.8	119.57	15	119.37	120.00	28.8	28,547	0.10%
2024/11/06	60.5	119.69	13.9	120.07	119.50	46.6	28,796	0.16%
2024/11/05	9.1	118.82	59.2	118.37	118.50	-50.1	28,439	-0.18%
2024/11/04	9.3	115.50	17.1	116.20	116.00	-7.9	28,011	-0.03%
2024/11/01	3	113.00	35.3	113.92	115.00	-32.3	28,187	-0.11%
2024/10/30	17	111.97	1.2	112.42	111.00	15.8	27,600	0.06%
2024/10/29	13	111.04	3	112.17	112.50	10	27,735	0.04%
2024/10/28	7.4	113.16	2.2	113.27	113.50	5.2	27,542	0.02%
2024/10/25	16	114.81	51.7	114.92	115.00	-35.7	27,239	-0.13%
2024/10/24	4.3	110.16	3	110.17	109.50	1.3	26,376	0.00%
2024/10/23	1.3	112.90	2	113.00	113.00	-0.8	26,721	0.00%
2024/10/22	4	112.00	27.1	112.44	113.00	-23.1	26,755	-0.09%
2024/10/21	2	110.25	3	110.50	110.50	-1	27,018	0.00%
2024/10/18	6.1	111.01	14	110.14	109.00	-7.9	27,339	-0.03%
2024/10/17	7	109.79	14	109.96	110.50	-7	27,399	-0.03%
2024/10/16	4.2	108.64	2	109.75	109.50	2.2	27,866	0.01%
2024/10/15	7	109.50	7.2	108.76	109.00	-0.2	29,121	0.00%
2024/10/14	13	108.35	1.5	108.33	109.00	11.5	28,667	0.04%
2024/10/11	13	108.46	15	107.97	108.50	-2	28,646	-0.01%
2024/10/09	0.1	104.50	20.5	104.94	105.00	-20.4	28,124	-0.07%
2024/10/08	0	0.00	0.1	100.50	102.00	-0.1	27,872	0.00%
2024/10/07	0	0.00	1	102.00	102.00	-1	28,360	0.00%
2024/10/04	2	100.50	0	0.00	100.00	2	28,732	0.01%
2024/10/01	0	0.00	1	101.50	101.50	-1	28,647	0.00%
2024/09/30	1.1	102.09	7	102.36	101.00	-5.9	28,879	-0.02%
2024/09/27	0.5	104.00	5.5	104.45	104.00	-5	29,093	-0.02%
2024/09/26	1	103.51	0	0.00	103.50	1	29,197	0.00%
2024/09/25	1	104.00	15.1	104.90	104.50	-14.1	29,183	-0.05%
2024/09/24	0	0.00	4.1	102.00	102.50	-4.1	28,972	-0.01%
2024/09/23	1	101.00	1.3	101.00	101.50	-0.3	29,171	0.00%
2024/09/20	26	102.96	50	102.25	101.00	-24	29,568	-0.08%
2024/09/19	1.1	102.01	3	102.17	102.50	-1.9	29,779	-0.01%
2024/09/18	26.1	102.50	29	101.66	101.50	-2.9	30,551	-0.01%
2024/09/16	33	101.91	4	102.50	103.00	29	31,242	0.09%
2024/09/13	23	99.45	27	100.91	101.00	-4	31,580	-0.01%
2024/09/12	15.2	97.95	35.8	98.43	99.30	-20.7	32,844	-0.06%
2024/09/11	41	94.79	31	94.53	94.50	10	32,799	0.03%
2024/09/10	23	96.55	21.1	94.31	94.30	1.9	33,103	0.01%
2024/09/09	19.1	95.43	0	0.00	96.80	19.1	33,449	0.06%
2024/09/06	1.6	98.04	18.6	96.84	98.00	-17	33,719	-0.05%
2024/09/05	3	94.74	1	95.70	94.00	2	34,682	0.01%
2024/09/04	35.5	94.69	21	94.00	94.00	14.5	35,347	0.04%
2024/09/03	8.1	99.75	2.1	99.26	99.10	6	35,860	0.02%
2024/09/02	2	101.75	0	0.00	100.00	2	35,974	0.01%
2024/08/30	1	101.50	2	102.00	101.50	-1	36,197	0.00%
2024/08/29	13	100.96	11	101.45	101.50	2	36,385	0.01%
2024/08/28	0	0.00	5	102.90	103.50	-5	37,023	-0.01%
2024/08/27	0	0.00	2	100.50	101.50	-2	37,874	-0.01%
2024/08/26	3	102.33	2	103.25	101.50	1	38,434	0.00%
2024/08/23	0	102.00	6.1	102.49	102.50	-6.1	39,125	-0.02%
2024/08/22	0	0.00	1	102.00	101.50	-1	41,234	0.00%
2024/08/21	4	101.63	2	100.25	101.50	2	41,957	0.00%
2024/08/20	5	101.40	4	102.00	101.00	1	42,165	0.00%
2024/08/19	7	100.79	0.1	101.50	100.50	7	42,549	0.02%
2024/08/16	3	102.33	4.7	102.87	102.50	-1.7	42,855	0.00%
2024/08/15	3	102.33	1.4	102.43	101.50	1.6	43,009	0.00%
2024/08/14	26.2	102.60	25.2	103.50	103.50	1	43,432	0.00%
2024/08/13	6.1	101.91	7	101.71	102.00	-0.9	43,335	0.00%
2024/08/12	1	101.01	40.9	101.47	102.50	-39.9	44,124	-0.09%
2024/08/09	15.1	99.07	6	99.00	97.30	9.1	45,161	0.02%
2024/08/08	35.2	94.01	34	94.86	94.80	1.2	44,849	0.00%
2024/08/07	2.2	92.30	13	94.48	97.50	-10.8	44,786	-0.02%
2024/08/06	9.3	87.41	32	88.04	88.70	-22.7	44,523	-0.05%
2024/08/05	25.6	88.65	19.3	87.88	86.70	6.3	44,716	0.01%
2024/08/02	6.9	96.90	2	96.60	96.30	4.9	44,569	0.01%
2024/08/01	5.3	98.41	5	99.28	100.00	0.3	44,480	0.00%
2024/07/31	2.2	97.65	6	97.33	96.80	-3.8	44,678	-0.01%
2024/07/30	4.1	94.87	10	94.10	97.00	-5.9	45,201	-0.01%
2024/07/29	15	95.59	16	96.70	95.00	-1	45,518	0.00%
2024/07/26	43.5	97.23	60	97.20	97.00	-16.5	45,359	-0.04%
2024/07/23	1.1	102.35	9	101.00	101.00	-7.9	45,242	-0.02%
2024/07/22	20.4	101.09	16.1	100.85	100.50	4.4	45,489	0.01%
2024/07/19	6.5	106.08	1	106.00	105.50	5.5	45,188	0.01%
2024/07/18	10.2	107.70	3	107.33	107.00	7.2	46,044	0.02%
2024/07/17	28.1	110.30	2	109.78	109.00	26.1	45,963	0.06%
2024/07/16	11	112.90	38.8	113.25	113.50	-27.8	46,365	-0.06%
2024/07/15	4.1	106.51	3	106.83	106.50	1.1	45,978	0.00%
2024/07/12	3.2	106.22	6.1	106.10	106.00	-2.9	46,614	-0.01%
2024/07/11	6.1	108.25	1.2	108.08	108.00	4.9	47,440	0.01%
2024/07/10	4.2	108.15	4	108.13	108.00	0.2	48,662	0.00%
2024/07/09	7.2	110.74	3.1	111.10	108.50	4.1	49,136	0.01%
2024/07/08	3	111.17	3.8	111.11	111.00	-0.8	49,305	0.00%
2024/07/05	2.3	108.94	1.3	108.70	109.00	1	49,818	0.00%
2024/07/04	45.2	109.60	32.1	108.98	109.00	13.1	50,777	0.03%
2024/07/03	22.2	107.57	25	109.36	109.50	-2.8	52,767	-0.01%
2024/07/02	0	0.00	3	108.00	107.50	-3	54,469	-0.01%
2024/07/01	2	107.00	5	107.10	107.50	-3	57,342	-0.01%
2024/06/28	8	106.44	2	107.00	106.00	6	58,384	0.01%
2024/06/27	27.2	106.35	23	106.57	106.50	4.2	59,928	0.01%
2024/06/26	4.9	107.13	20	107.00	107.00	-15.1	63,513	-0.02%
2024/06/25	12.3	105.78	31.2	106.84	108.00	-18.9	63,782	-0.03%
2024/06/24	65.2	111.16	11	111.73	110.00	54.2	63,782	0.08%
2024/06/21	5.2	112.63	18.8	112.57	113.00	-13.6	64,517	-0.02%
2024/06/20	2.5	111.80	9	112.00	111.50	-6.5	64,328	-0.01%
2024/06/19	8.4	110.51	13.5	109.98	111.00	-5.1	65,086	-0.01%
2024/06/18	3	107.00	10	107.20	107.00	-7	64,185	-0.01%
2024/06/17	1.7	106.71	2	106.75	106.50	-0.3	65,550	0.00%
2024/06/14	21	107.98	22	108.45	108.50	-1	66,922	0.00%
2024/06/13	5.3	108.57	4	107.63	108.50	1.3	67,262	0.00%
2024/06/12	11.3	105.43	6	105.75	106.50	5.3	68,069	0.01%
2024/06/11	6.8	108.48	5	108.80	107.50	1.8	67,856	0.00%
2024/06/07	27.2	109.71	1.2	109.33	109.50	26	69,155	0.04%
2024/06/06	3	111.50	1	112.00	112.00	2	69,353	0.00%
2024/06/05	11	112.68	1	112.00	112.00	10	72,049	0.01%
2024/06/04	12.7	112.62	4.1	112.88	112.50	8.6	72,675	0.01%
2024/06/03	28.2	114.18	28	115.25	114.00	0.2	73,293	0.00%
2024/05/31	13	113.23	19.2	112.28	112.00	-6.2	73,367	-0.01%
2024/05/30	6	115.08	1	116.50	114.00	5	74,322	0.01%
2024/05/29	40.1	117.82	30.2	116.52	116.00	9.9	74,963	0.01%
2024/05/28	38.7	119.97	21	119.93	119.00	17.7	75,364	0.02%
2024/05/27	86	116.13	28.1	116.46	116.50	57.9	73,924	0.08%
2024/05/24	1	115.00	5.1	114.61	115.00	-4.1	74,640	-0.01%
2024/05/23	23.3	114.71	22	114.20	114.00	1.3	75,063	0.00%
2024/05/22	13	114.00	8	114.00	115.00	5	76,003	0.01%
2024/05/21	2.2	112.28	5	112.70	112.50	-2.8	77,104	0.00%
2024/05/20	18	111.39	14.2	111.33	111.00	3.8	78,013	0.00%
2024/05/17	23.3	112.46	12.1	112.54	112.00	11.2	78,478	0.01%
2024/05/16	27.7	113.58	28	114.66	112.00	-0.3	79,140	0.00%
2024/05/15	15	114.40	35.1	115.28	115.00	-20.1	79,763	-0.03%
2024/05/14	23	111.13	15	111.77	111.50	8	80,645	0.01%
2024/05/13	44.6	112.14	32	111.53	111.00	12.6	82,476	0.02%
2024/05/10	4.1	112.00	3	113.17	114.00	1.1	83,680	0.00%
2024/05/09	29.1	113.25	20	112.00	112.00	9.1	83,772	0.01%
2024/05/08	10	115.45	7	116.21	115.00	3	83,938	0.00%
2024/05/07	3.2	113.37	3	113.67	114.50	0.2	84,610	0.00%
2024/05/06	0	0.00	7.3	113.25	114.00	-7.3	85,451	-0.01%
2024/05/03	11	112.50	0	0.00	111.00	11	86,165	0.01%
2024/05/02	3	113.00	4	114.38	114.50	-1	87,795	0.00%
2024/04/30	0.1	113.50	3	113.50	113.50	-2.9	88,654	0.00%
2024/04/29	5	114.10	18	114.72	114.00	-13	90,496	-0.01%
2024/04/26	10	113.45	10	113.70	113.00	0	94,369	0.00%
2024/04/25	15.3	112.80	3	113.33	112.00	12.3	98,203	0.01%
2024/04/24	13.1	115.20	17	115.24	115.50	-3.9	98,635	0.00%
2024/04/23	4.4	110.87	9.2	110.98	111.00	-4.9	98,685	0.00%
2024/04/22	49	111.38	25	109.00	108.50	24	98,941	0.02%
2024/04/19	16.5	115.22	9.1	115.26	115.00	7.4	99,484	0.01%
2024/04/18	11.3	115.58	30	116.03	118.00	-18.7	100,151	-0.02%
2024/04/17	32.2	114.18	19	115.34	114.50	13.2	100,628	0.01%
2024/04/16	45.4	115.04	31.1	114.69	114.00	14.3	99,977	0.01%
2024/04/15	15.3	120.26	4	119.52	119.50	11.3	99,746	0.01%
2024/04/12	37.9	123.82	24	122.88	122.50	13.9	99,486	0.01%
2024/04/11	33.3	123.85	10	124.45	123.00	23.3	98,973	0.02%
2024/04/10	37.1	127.14	41	127.52	125.50	-3.9	98,514	0.00%
2024/04/09	93.3	127.51	39	127.32	126.00	54.3	97,978	0.06%
2024/04/08	42	130.80	47.3	131.92	132.00	-5.2	97,472	-0.01%
2024/04/03	45.9	128.05	101.1	129.41	129.50	-55.2	97,382	-0.06%	大賣/
2024/04/02	43	123.83	36	124.14	125.00	7	95,006	0.01%