宜特 (3289)-元富-屏東券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
1,189張
產業
上櫃其他電子類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/22	2	196.00	2	196.00	192.50	0	3,118	0.00%
2024/10/15	0	195.00	1	188.50	187.00	-1	2,933	-0.03%
2024/10/11	1	177.50	1	177.02	176.50	0	2,772	0.00%
2024/10/09	1	174.50	0	0.00	174.00	1	2,753	0.04%
2024/10/07	1	169.00	0	0.00	172.00	1	2,745	0.04%
2024/09/23	1	173.00	0	0.00	174.50	1	2,994	0.03%
2024/09/19	0	175.50	0	0.00	177.00	0	3,347	0.00%
2024/09/18	0	172.00	5	167.80	168.00	-5	3,401	-0.15%
2024/09/16	5	165.30	0	0.00	164.50	5	3,341	0.15%
2024/09/13	0	0.00	1	165.00	167.50	-1	3,275	-0.03%
2024/09/09	0	0.00	1	146.50	153.50	-1	3,050	-0.03%
2024/09/04	3	148.33	3	148.00	151.50	0	3,082	0.00%
2024/09/02	1	164.00	0	0.00	163.00	1	3,115	0.03%
2024/08/30	1	161.00	1	160.50	160.50	0	3,123	0.00%
2024/08/29	1	161.50	4.3	161.82	159.00	-3.3	3,141	-0.10%
2024/08/26	1	151.00	0	0.00	150.00	1	3,030	0.03%
2024/08/21	1	157.50	0	0.00	155.50	1	2,939	0.03%
2024/08/19	0.2	150.50	0	0.00	151.00	0.2	2,884	0.01%
2024/08/16	0	0.00	1	151.50	152.00	-1	2,855	-0.04%
2024/08/15	1.1	145.73	0	0.00	148.00	1.1	2,779	0.04%
2024/08/14	1	144.00	4	146.13	148.00	-3	2,721	-0.11%
2024/08/13	2	137.00	0	0.00	136.50	2	2,604	0.08%
2024/08/12	7	138.21	6	136.50	141.00	1	2,553	0.04%
2024/08/09	0	0.00	1	135.50	134.50	-1	2,455	-0.04%
2024/08/06	1	117.50	0	0.00	117.50	1	2,395	0.04%
2024/07/17	1	148.00	0	0.00	147.50	1	2,911	0.03%
2024/07/16	2	148.00	0	0.00	146.50	2	2,933	0.07%
2024/07/10	0	0.00	1	151.50	151.00	-1	3,047	-0.03%
2024/07/08	1	147.50	0	0.00	151.00	1	3,308	0.03%
2024/07/05	0	0.00	1	148.50	154.00	-1	3,327	-0.03%
2024/07/03	0	0.00	0	150.30	152.00	0	3,327	0.00%
2024/07/01	1	161.00	0	0.00	156.00	1	3,384	0.03%
2024/06/28	0	153.00	2	153.50	153.00	-2	3,355	-0.06%
2024/06/27	2	147.00	0	0.00	150.50	2	3,351	0.06%
2024/06/26	4	158.75	3	154.50	153.00	1	3,306	0.03%
2024/06/25	0	153.00	1.4	151.43	155.50	-1.4	3,037	-0.05%
2024/06/24	1	149.50	0	0.00	141.50	1	2,865	0.03%
2024/06/21	1	141.00	2	143.50	144.00	-1	2,742	-0.04%
2024/06/14	1	138.50	0	0.00	138.00	1	2,732	0.04%
2024/06/07	0	0.00	1	133.03	137.00	-1	2,775	-0.04%
2024/06/06	1	128.50	0	0.00	129.00	1	2,737	0.04%
2024/06/05	0	0.00	1	132.00	134.00	-1	2,724	-0.04%
2024/06/04	0	0.00	1	132.50	129.00	-1	2,780	-0.04%
2024/05/31	1	127.00	0	0.00	125.00	1	2,864	0.03%
2024/05/30	0.4	126.00	0	0.00	125.50	0.4	3,061	0.01%
2024/05/27	0	0.00	1	127.00	127.50	-1	3,416	-0.03%
2024/05/23	0	0.00	2	126.50	125.50	-2	3,520	-0.06%
2024/05/20	1	128.00	0	0.00	128.00	1	3,866	0.03%
2024/05/14	0	0.00	4	126.75	129.50	-4	4,320	-0.09%
2024/05/07	4	131.00	2	132.50	132.50	2	5,037	0.04%
2024/05/06	6	133.58	3	134.83	133.00	3	5,029	0.06%
2024/05/03	0	140.00	4	141.63	140.00	-4	4,957	-0.08%
2024/04/30	3	146.50	3	142.50	145.00	0	4,870	0.00%
2024/04/29	0	0.00	3	144.83	145.50	-3	4,784	-0.06%
2024/04/26	0	0.00	2	134.50	134.00	-2	4,599	-0.04%
2024/04/23	0	0.00	3	120.00	120.50	-3	4,505	-0.07%
2024/04/18	3	129.50	0	131.00	129.50	3	4,498	0.07%
2024/04/17	0	0.00	3	135.00	134.50	-3	4,462	-0.07%
2024/04/16	0	126.50	0	0.00	127.50	0	4,403	0.00%
2024/04/15	7	134.50	8	137.50	129.50	-1	4,360	-0.02%
2024/04/12	0	0.00	4	132.63	138.50	-4	4,187	-0.10%
2024/04/11	2	127.00	0	0.00	127.00	2	4,055	0.05%
2024/04/09	0	133.50	0	0.00	132.00	0	3,950	0.00%
2024/04/08	1	128.00	1	134.96	133.50	0	3,914	0.00%
2024/04/02	0	130.70	1	133.50	132.00	-1	3,768	-0.03%
2024/04/01	2	128.50	0	0.00	129.00	2	3,688	0.05%
2024/03/29	1	123.50	0	0.00	123.50	1	3,630	0.03%
2024/03/25	0	0.00	1	122.00	122.00	-1	3,553	-0.03%
2024/03/21	3	119.00	2	119.00	119.00	1	3,558	0.03%
2024/03/15	0	118.00	0	0.00	116.00	0	3,429	0.00%
2024/03/13	1	118.50	0	0.00	119.00	1	3,390	0.03%
2024/03/06	0	135.00	1	135.00	135.00	-1	3,100	-0.03%
2024/03/05	2	131.25	0	133.50	133.50	2	3,043	0.07%
2024/03/04	0	0.00	3	137.67	141.00	-3	2,840	-0.11%
2024/02/29	0	0.00	1	133.00	131.00	-1	2,548	-0.04%
2024/02/27	6	128.58	3	129.00	128.00	3	2,481	0.12%
2024/02/23	2	131.50	0	0.00	130.50	2	2,410	0.08%
2024/02/22	1	136.00	1	129.00	134.00	0	2,349	0.00%
2024/02/21	3	131.50	3	130.33	126.00	0	2,169	0.00%
2024/02/20	4	125.63	0	0.00	126.50	4	2,056	0.19%
2024/02/16	4	132.00	0	0.00	131.50	4	1,926	0.21%
2024/02/15	0	0.00	1	125.00	136.00	-1	1,766	-0.06%
2024/02/05	0	0.00	1	122.50	126.00	-1	1,597	-0.06%
2024/02/02	1	123.50	2	123.00	123.00	-1	1,456	-0.07%
2024/02/01	8	111.94	1	117.00	117.50	7	1,250	0.56%
2024/01/31	1	107.00	0	0.00	108.50	1	1,071	0.09%
2024/01/30	0	105.50	3	107.00	106.50	-3	972	-0.31%
2024/01/26	0	0.00	1	94.60	94.30	-1	827	-0.12%
2024/01/19	0	0.00	1	96.90	94.20	-1	797	-0.13%
2024/01/18	1	94.30	0	0.00	93.70	1	781	0.13%
2024/01/16	0	96.30	1	97.40	96.50	-1	768	-0.13%
2024/01/15	1	97.20	1	97.40	98.00	0	730	0.00%
2024/01/12	0	0.00	2	92.60	93.20	-2	689	-0.29%
2024/01/10	0	90.98	0	0.00	90.20	0	693	0.00%
2024/01/09	0	90.40	0	0.00	91.00	0	704	0.00%
2024/01/05	0	90.70	0	0.00	90.10	0	725	0.00%
2024/01/04	0	90.80	0	0.00	90.10	0	735	0.00%
2024/01/03	0	91.40	0	0.00	91.00	0	749	0.00%
2023/12/27	2	91.25	0	0.00	91.20	2	775	0.26%
2023/12/15	1	94.50	2	93.45	93.50	-1	849	-0.12%
2023/12/14	1	91.00	1	90.60	90.40	0	803	0.00%
2023/12/11	1	89.90	0	0.00	90.00	1	835	0.12%
2023/11/30	1	93.30	6	93.98	95.00	-5	953	-0.52%
2023/11/28	1	91.30	0	0.00	91.90	1	981	0.10%
2023/11/23	1	92.80	0	0.00	92.50	1	1,064	0.09%
2023/11/22	0	0.00	2	93.95	94.50	-2	1,083	-0.18%
2023/11/21	1	89.50	0	0.00	89.80	1	1,120	0.09%
2023/11/17	1	90.90	1	90.20	90.00	0	1,215	0.00%
2023/11/15	0	0.00	2	88.80	89.30	-2	1,216	-0.16%
2023/11/13	1	89.40	1	89.90	89.60	0	1,239	0.00%
2023/11/06	2	90.20	1	89.80	90.30	1	1,326	0.08%
2023/11/03	1	88.00	1	87.60	87.60	0	1,340	0.00%
2023/11/02	1	87.50	0	0.00	86.70	1	1,390	0.07%
2023/10/26	2	85.50	0	0.00	85.00	2	1,833	0.11%
2023/10/19	2	85.65	2	85.65	85.80	0	2,360	0.00%
2023/10/12	1	90.20	1	90.20	90.20	0	3,341	0.00%
2023/10/06	2	91.05	0	0.00	91.00	2	3,475	0.06%
2023/10/05	1	91.70	2	91.60	91.50	-1	3,640	-0.03%
2023/10/04	1	90.40	0.1	90.60	90.30	0.9	3,720	0.03%
2023/10/02	1	94.47	3	94.00	94.00	-2	3,934	-0.05%
2023/09/20	1	94.40	0	94.60	93.80	1	4,696	0.02%
2023/09/19	1	98.10	1	97.10	97.10	0	4,869	0.00%
2023/09/18	0	0.00	0	100.00	99.50	0	4,911	0.00%
2023/09/14	0	98.60	0	0.00	101.00	0	4,999	0.00%
2023/09/13	1	96.80	3	95.83	97.00	-2	5,012	-0.04%
2023/09/11	0	0.00	0.1	97.40	97.50	-0.1	5,050	0.00%
2023/09/08	2	103.00	0	0.00	102.50	2	5,052	0.04%
2023/09/05	0	104.50	2	105.50	105.50	-2	5,170	-0.04%
2023/09/04	1	103.00	0	0.00	103.50	1	5,213	0.02%
2023/09/01	0	0.00	10	103.00	103.00	-10	5,299	-0.19%
2023/08/30	2	108.25	0	0.00	106.00	2	5,287	0.04%
2023/08/29	0	109.50	0	0.00	107.50	0	5,260	0.00%
2023/08/24	0	108.50	0	0.00	110.50	0	5,247	0.00%
2023/08/21	0	0.00	1	103.00	103.50	-1	5,245	-0.02%
2023/08/10	0	0.00	50	105.90	104.50	-50	5,229	-0.96%
2023/08/04	1	110.00	1	112.00	113.00	0	5,138	0.00%
2023/08/01	1	116.50	31	118.21	115.50	-30	5,051	-0.59%
2023/07/31	1	118.00	2	114.50	112.50	-1	4,930	-0.02%
2023/07/28	83	116.86	0.1	115.50	117.50	82.9	4,786	1.73%
2023/07/27	0	0.00	0.4	108.25	109.00	-0.4	4,531	-0.01%
2023/07/26	0.1	104.45	0.1	104.00	103.50	0	4,500	0.00%
2023/07/24	0	0.00	0.3	105.42	107.00	-0.3	4,508	-0.01%
2023/07/21	1.3	110.00	1.1	106.73	108.00	0.2	4,467	0.00%
2023/07/20	19.3	121.80	10	118.60	114.50	9.3	4,378	0.21%
2023/07/19	0.1	120.50	2	121.75	127.00	-2	3,801	-0.05%
2023/07/18	1.1	115.11	0	0.00	115.50	1.1	3,687	0.03%
2023/07/17	0.4	118.86	1	119.50	119.00	-0.7	3,642	-0.02%
2023/07/14	1.8	115.48	0	0.00	117.00	1.8	3,598	0.05%
2023/07/13	0	0.00	1	119.00	117.50	-1	3,582	-0.03%
2023/07/12	4	115.50	0	0.00	114.00	4	3,620	0.11%
2023/07/07	0	0.00	0	112.50	114.00	0	3,635	0.00%
2023/07/06	10	115.50	10	116.25	116.00	0	3,553	0.00%
2023/07/03	15	99.80	15	100.47	103.00	0	3,146	0.00%
2023/06/29	0	0.00	1	94.27	94.80	-1	2,954	-0.03%
2023/06/27	1	92.40	0	0.00	92.40	1	2,919	0.03%
2023/06/21	13	92.84	13	93.48	93.80	0	2,756	0.00%
2023/06/16	0	0.00	3	93.80	93.00	-3	2,718	-0.11%
2023/06/15	1	93.60	0	0.00	92.30	1	2,714	0.04%
2023/06/12	1	90.40	0	0.00	90.00	1	2,702	0.04%
2023/06/07	0	91.20	0	0.00	91.90	0	2,810	0.00%
2023/06/01	0	0.00	0	88.00	87.90	0	3,210	0.00%
2023/05/30	0	0.00	0	86.60	86.00	0	3,179	0.00%
2023/05/29	1	86.30	1	86.00	86.20	0	3,164	0.00%
2023/05/24	0	0.00	0	82.50	81.70	0	3,143	0.00%
2023/05/23	0	0.00	1	83.00	82.80	-1	3,173	-0.03%
2023/05/18	1	81.00	0	0.00	81.00	1	3,267	0.03%
2023/05/17	0.1	80.20	0	0.00	80.50	0.1	3,282	0.00%
2023/05/15	0	0.00	0	79.60	79.10	0	3,462	0.00%
2023/05/09	0	0.00	1	84.00	82.50	-1	3,665	-0.03%
2023/05/08	0	0.00	0	84.90	84.30	0	3,689	0.00%
2023/05/04	1	84.80	0	0.00	84.60	1	3,769	0.03%
2023/05/02	0	0.00	0	85.00	84.70	0	3,908	0.00%
2023/04/28	0.1	81.10	1	82.00	83.30	-1	3,972	-0.02%
2023/04/26	1	79.00	0	0.00	78.30	1	3,903	0.03%
2023/04/25	0	0.00	0	80.70	79.90	0	3,854	0.00%
2023/04/21	0.1	89.10	0	0.00	84.60	0.1	3,935	0.00%
2023/04/19	0.1	90.50	0	0.00	90.50	0.1	3,921	0.00%
2023/04/18	0	0.00	1	91.69	90.00	-1	3,938	-0.03%
2023/04/17	5	92.62	3	92.11	92.10	2	3,903	0.05%
2023/04/14	2	95.40	3	97.63	91.30	-1	3,819	-0.03%
2023/04/13	0.1	88.81	0	89.50	91.60	0	3,625	0.00%
2023/04/12	0.1	88.40	0	0.00	88.00	0.1	3,551	0.00%
2023/04/10	0	86.30	0	0.00	86.90	0	3,571	0.00%
2023/04/06	0	0.00	0	87.90	85.90	0	3,582	0.00%
2023/03/30	0	89.90	3	89.30	88.80	-3	3,609	-0.08%
2023/03/29	0	0.00	3	90.27	89.00	-3	3,658	-0.08%
2023/03/28	6	90.50	0.1	90.50	90.30	6	3,702	0.16%
2023/03/27	0	93.60	0	90.98	93.60	0	3,675	0.00%
2023/03/24	0	91.00	0	0.00	90.90	0	3,648	0.00%
2023/03/23	0	0.00	5.1	94.49	92.50	-5.1	3,683	-0.14%
2023/03/22	6	92.49	7	93.01	94.40	-1	3,754	-0.03%
2023/03/21	0	92.60	0	0.00	91.80	0	3,842	0.00%
2023/03/20	5	92.60	5	93.20	92.30	0	4,140	0.00%
2023/03/17	6	92.87	5.1	93.96	90.70	0.9	4,666	0.02%
2023/03/16	11	92.27	6	92.10	92.70	5	4,958	0.10%
2023/03/15	7	92.98	6	93.03	93.00	1	5,259	0.02%
2023/03/13	0.1	92.30	0	0.00	91.80	0.1	5,519	0.00%
2023/03/10	1	91.90	0	0.00	92.00	1	5,539	0.02%
2023/03/09	1	99.60	1.1	95.09	94.00	-0.1	5,539	0.00%
2023/03/08	1	90.10	0	0.00	96.80	1	5,296	0.02%
2023/03/07	0	0.00	0.1	88.08	88.00	-0.1	5,172	0.00%
2023/02/23	0.1	85.50	0	0.00	86.00	0.1	5,753	0.00%
2023/02/22	0	0.00	0.1	85.20	84.90	-0.1	5,831	0.00%
2023/02/21	0	0.00	1.1	87.85	87.10	-1.1	5,888	-0.02%
2023/02/20	0.1	87.50	0	0.00	89.00	0.1	5,973	0.00%
2023/02/17	1	86.62	0	0.00	86.80	1	5,997	0.02%
2023/02/16	1	84.20	6	85.57	85.80	-5	6,038	-0.08%
2023/02/15	3	84.20	3	84.60	84.70	0	6,101	0.00%
2023/02/14	5	84.00	1	85.50	84.60	4	6,165	0.06%
2023/02/13	2	85.10	13.2	84.09	84.40	-11.2	6,236	-0.18%
2023/02/10	0	0.00	4	92.05	91.90	-4	6,272	-0.06%
2023/02/08	0	0.00	0.1	90.34	90.30	-0.1	6,663	0.00%
2023/02/06	0	0.00	0	87.00	87.20	0	6,843	0.00%
2023/02/03	0	0.00	2	87.40	89.00	-2	7,270	-0.03%
2023/02/02	1	89.20	0	0.00	88.40	1	7,405	0.01%
2023/01/31	1	85.60	153	85.00	85.60	-152	7,414	-2.05%	大賣/鉅額交易
2023/01/30	2.1	82.57	1	82.60	83.10	1.1	7,395	0.02%
2023/01/12	2	75.75	0	0.00	76.60	2	7,657	0.03%
2023/01/05	0	0.00	0	74.20	73.60	0	8,115	0.00%
2023/01/03	3.1	72.05	1	71.70	75.30	2.1	8,244	0.02%
2022/12/30	0	0.00	1	72.00	70.20	-1	8,285	-0.01%
2022/12/29	2	71.40	0.1	71.20	71.70	2	8,282	0.02%
2022/12/28	0	0.00	1	73.10	71.30	-1	8,326	-0.01%
2022/12/27	0	0.00	1	74.10	74.10	-1	8,457	-0.01%
2022/12/26	1	75.50	1	76.10	75.30	0	8,522	0.00%
2022/12/23	0	0.00	1	74.60	77.80	-1	8,623	-0.01%
2022/12/22	0	0.00	17	77.82	76.50	-17	8,674	-0.20%
2022/12/21	63	77.92	7	77.20	76.50	56	8,712	0.64%
2022/12/20	2.2	79.60	0	0.00	77.50	2.2	8,722	0.03%
2022/12/19	0	0.00	1	79.00	79.00	-1	8,723	-0.01%
2022/12/16	0.1	79.70	0	0.00	79.00	0.1	8,785	0.00%
2022/12/14	0.1	80.60	0	0.00	81.50	0.1	8,811	0.00%
2022/12/13	30	81.20	1	82.40	80.00	29	8,819	0.33%
2022/12/12	95	86.53	14	85.98	81.80	81	8,830	0.92%
2022/12/09	9	92.79	3	91.63	90.30	6	8,649	0.07%
2022/12/08	5	86.22	6	88.17	88.50	-1	8,305	-0.01%
2022/12/07	4	86.03	6.1	81.82	80.50	-2.1	8,171	-0.03%
2022/12/06	0	0.00	0	86.07	84.60	0	7,980	0.00%
2022/12/02	0.1	81.00	1	79.00	81.30	-1	7,628	-0.01%
2022/12/01	1	79.10	1	79.60	78.30	0	7,507	0.00%
2022/11/30	0.1	78.00	2	77.55	78.30	-1.9	7,488	-0.03%
2022/11/29	5	76.92	0	0.00	76.80	5	7,477	0.07%
2022/11/28	0	0.00	3	79.80	78.10	-3	7,465	-0.04%
2022/11/25	2	81.70	2	81.15	80.00	0	7,465	0.00%
2022/11/24	1	86.10	0	0.00	83.70	1	7,453	0.01%
2022/11/23	3	81.35	3	83.20	84.60	0	7,340	0.00%
2022/11/22	1	81.60	1	80.51	80.50	0	7,222	0.00%
2022/11/21	4	85.78	5	84.88	83.40	-1	7,191	-0.01%
2022/11/18	0	0.00	1	83.60	83.40	-1	7,036	-0.01%
2022/11/16	19	80.73	10	81.65	81.50	9	6,954	0.13%
2022/11/15	2	78.05	2	77.30	78.70	0	6,830	0.00%
2022/11/14	2	80.20	0	0.00	78.40	2	6,761	0.03%
2022/11/11	2	82.65	2	81.45	80.00	0	6,693	0.00%
2022/11/10	1	81.60	0	0.00	80.90	1	6,573	0.02%
2022/11/09	1	82.20	1	81.20	81.20	0	6,485	0.00%
2022/11/08	1	81.10	5	81.24	81.00	-4	6,368	-0.06%
2022/11/07	7	83.03	9	82.77	81.50	-2	6,185	-0.03%
2022/11/04	2	74.55	4	77.50	78.80	-2	5,887	-0.03%
2022/11/03	3	75.43	2	75.65	75.50	1	5,665	0.02%
2022/11/02	7	77.01	4	77.20	76.40	3	5,580	0.05%
2022/11/01	9	80.22	6	78.73	81.70	3	5,354	0.06%
2022/10/31	0	0.00	1	74.00	78.50	-1	4,889	-0.02%
2022/10/28	1	73.50	1.1	72.99	71.40	-0.1	4,725	0.00%
2022/10/27	3	72.47	2	72.90	74.20	1	4,646	0.02%
2022/10/26	1	72.00	2	71.15	71.70	-1	4,562	-0.02%
2022/10/25	1	71.50	0	0.00	71.00	1	4,479	0.02%
2022/10/24	1.1	71.23	2	70.25	71.40	-0.9	4,378	-0.02%
2022/10/21	1	67.80	1	69.10	68.00	0	4,276	0.00%
2022/10/20	2	69.40	2.1	70.60	69.50	-0.1	4,190	0.00%
2022/10/19	21	76.03	20.1	76.68	74.80	1	4,056	0.02%
2022/10/18	8	74.08	10	74.34	76.50	-2	3,905	-0.05%
2022/10/17	4	70.25	4	68.73	73.00	0	3,671	0.00%
2022/10/13	6.1	65.39	4	65.50	61.80	2.1	3,500	0.06%
2022/10/11	1	75.60	2.1	72.23	69.50	-1.1	3,310	-0.03%
2022/10/07	1	76.70	2	76.75	77.20	-1	3,209	-0.03%
2022/10/06	1	75.10	0	0.00	75.10	1	3,099	0.03%
2022/10/05	1	76.30	1.1	75.01	74.70	-0.1	3,066	0.00%
2022/10/04	3.3	76.32	3	76.53	75.60	0.3	2,987	0.01%
2022/10/03	1	74.30	0	0.00	75.20	1	2,811	0.04%
2022/09/30	2	74.30	2	74.20	74.20	0	2,715	0.00%
2022/09/29	0	0.00	1	71.60	73.20	-1	2,584	-0.04%
2022/09/28	2	71.00	1	69.10	68.90	1	2,476	0.04%
2022/09/27	2	70.35	3	71.57	73.50	-1	2,392	-0.04%
2022/09/26	2	70.50	2	68.60	68.60	0	2,313	0.00%
2022/09/23	3	73.73	2	71.70	71.70	1	2,237	0.04%
2022/09/22	3	75.37	3	76.73	77.00	0	2,146	0.00%
2022/09/21	2	74.45	1	74.70	74.90	1	2,067	0.05%
2022/09/20	1	73.60	1	74.60	74.70	0	2,020	0.00%
2022/09/19	12	73.47	15	72.13	72.50	-3	1,891	-0.16%
2022/09/15	3	73.80	3	75.07	74.90	0	1,618	0.00%
2022/09/14	6	73.25	7	73.63	74.50	-1	1,399	-0.07%
2022/09/13	1	68.80	0	0.00	70.60	1	1,183	0.08%
2022/09/12	4	66.90	1	66.10	66.60	3	1,036	0.29%
2022/09/06	2	66.50	2	64.30	64.30	0	977	0.00%
2022/08/25	0	0.00	2	63.50	63.50	-2	529	-0.38%
2022/08/24	0	0.00	0.4	61.60	62.50	-0.4	493	-0.08%
2022/08/23	0	0.00	1	60.60	61.20	-1	415	-0.24%
2022/03/18	0	0.00	2	51.80	52.50	-2	252	-0.79%
2022/03/02	0.1	49.60	0	0.00	49.40	0.1	309	0.02%
2022/02/21	1	49.95	0	0.00	49.95	1	443	0.23%
2022/01/18	1	51.60	1	52.50	51.40	0	620	0.00%
2022/01/07	1	51.70	1	52.80	51.40	0	642	0.00%
2022/01/06	1	51.80	0	0.00	52.50	1	637	0.16%
2021/12/23	0	0.00	0.1	52.40	52.60	-0.1	609	-0.01%
2021/12/22	1	53.80	0	0.00	53.00	1	605	0.17%
2021/12/14	0	0.00	0	55.00	51.50	0	591	0.00%
2021/12/10	0	0.00	0.1	53.20	52.80	-0.1	584	-0.02%
2021/12/09	0	53.65	0	0.00	53.20	0	584	0.01%
2021/12/08	0	53.70	0	0.00	53.00	0	582	0.00%
2021/12/07	0.1	54.30	0	0.00	53.60	0.1	578	0.01%
2021/11/30	0	56.20	0	0.00	56.30	0	579	0.00%
2021/11/25	0.1	57.20	0	0.00	55.70	0.1	548	0.01%
2021/11/19	1	56.82	2	57.35	57.50	-1	523	-0.19%
2021/11/18	2	58.45	0	0.00	58.00	2	493	0.41%
2021/11/17	1	58.10	0.2	57.60	58.50	0.9	437	0.19%
2021/11/16	0.2	56.60	0	0.00	56.50	0.2	363	0.04%
2021/11/05	0	0.00	2	51.90	52.00	-2	294	-0.68%
2021/11/04	2	52.20	0	0.00	52.00	2	296	0.67%
2021/10/22	3	52.20	3	52.03	52.60	0	310	0.00%
2021/09/10	0.1	49.60	0	0.00	49.35	0.1	473	0.02%
2021/08/17	0	0.00	1	46.00	46.15	-1	490	-0.20%
2021/08/09	0	0.00	2	50.30	50.30	-2	498	-0.40%
2021/07/19	2	52.50	0	0.00	52.00	2	642	0.31%
2021/07/12	0	0.00	1	53.60	54.70	-1	744	-0.13%
2021/07/06	1	54.60	0	0.00	54.30	1	791	0.13%
2021/06/23	0	0.00	1	52.20	52.70	-1	978	-0.10%
2021/06/03	1	50.60	0	0.00	50.60	1	1,024	0.10%
2021/05/25	0.1	48.50	0	0.00	48.65	0.1	1,027	0.01%
2021/04/29	0	0.00	1	56.50	56.20	-1	990	-0.10%
2021/04/12	0	0.00	5	56.70	56.40	-5	981	-0.51%
2021/04/09	1	57.30	2	57.00	57.30	-1	1,046	-0.10%
2021/04/08	6	56.77	0	0.00	57.10	6	961	0.62%
2021/03/31	0	0.00	15	52.67	52.60	-15	869	-1.73%
2021/03/25	6	51.08	0	0.00	51.20	6	858	0.70%
2021/03/19	6	51.40	0	0.00	51.10	6	864	0.69%
2021/03/17	4	52.70	0	0.00	52.60	4	865	0.46%
2021/03/16	0	53.10	0	0.00	52.90	0	864	0.00%
2021/02/02	0.2	51.60	0	0.00	51.40	0.2	889	0.02%
2021/01/20	4	56.30	4	54.60	54.60	0	852	0.00%
2021/01/06	0	0.00	3	58.90	58.30	-3	769	-0.39%
2021/01/05	1	60.50	0	0.00	61.00	1	740	0.13%
2021/01/04	1	62.60	1	61.80	62.30	0	714	0.00%
2020/12/31	1	56.40	1	54.60	57.50	0	617	0.00%
2020/12/30	1	54.10	0	0.00	53.80	1	590	0.17%
2020/11/23	1	56.90	0	0.00	56.70	1	760	0.13%
2020/10/29	0	0.00	1	51.40	52.50	-1	1,308	-0.08%
2020/10/20	1	56.70	1	57.10	55.50	0	1,901	0.00%
2020/10/14	0	0.00	1	53.50	55.30	-1	2,242	-0.04%
2020/09/01	1	63.10	0	0.00	62.90	1	4,040	0.02%
2020/08/20	0	0.00	2	58.05	56.00	-2	4,368	-0.05%
2020/08/19	1	61.30	0	0.00	60.20	1	4,568	0.02%
2020/08/18	2	62.90	2	62.90	60.90	0	4,743	0.00%
2020/08/14	1	63.30	0	0.00	63.70	1	4,779	0.02%
2020/08/12	0	0.00	1	65.70	65.00	-1	4,804	-0.02%
2020/08/11	1	64.60	0	0.00	64.50	1	4,799	0.02%
2020/08/06	0	0.00	1	70.80	69.60	-1	4,857	-0.02%
2020/08/05	1	71.60	1	70.50	70.20	0	4,886	0.00%
2020/08/04	0	0.00	1	69.80	70.70	-1	4,875	-0.02%
2020/08/03	1	70.90	1	70.00	69.40	0	4,888	0.00%
2020/07/31	1	70.40	2	70.50	70.60	-1	4,896	-0.02%
2020/07/30	0	0.00	1	69.30	69.50	-1	4,838	-0.02%
2020/07/29	1	67.80	0	0.00	68.20	1	4,807	0.02%
2020/07/28	7	68.56	7	68.59	66.30	0	4,772	0.00%
2020/07/27	3	69.70	2	68.90	68.60	1	4,642	0.02%
2020/07/24	3	70.47	0	0.00	69.50	3	4,571	0.07%
2020/07/23	2	68.80	1	69.40	69.00	1	4,458	0.02%
2020/07/22	1	68.10	1	68.70	68.80	0	4,409	0.00%
2020/07/15	0	0.00	1	68.00	65.50	-1	4,200	-0.02%
2020/07/13	1	69.00	1	70.80	68.60	0	4,126	0.00%
2020/07/10	6	70.83	4	70.58	68.30	2	4,089	0.05%
2020/07/08	0	0.00	1	66.70	68.70	-1	3,812	-0.03%
2020/07/07	1	67.60	5	69.20	68.00	-4	3,753	-0.11%
2020/07/06	2	67.50	2	67.20	67.50	0	3,652	0.00%
2020/07/03	3	67.87	1	68.50	66.90	2	3,583	0.06%
2020/07/02	9	62.98	8	63.49	65.30	1	3,333	0.03%
2020/07/01	2	55.50	0	0.00	59.40	2	3,093	0.06%
2020/06/19	0	0.00	6	54.10	54.80	-6	2,852	-0.21%
2020/06/16	6	53.60	7	53.56	54.10	-1	2,828	-0.04%
2020/06/11	1	56.00	0	0.00	54.60	1	2,760	0.04%
2020/06/10	0	0.00	3	55.50	54.60	-3	2,716	-0.11%
2020/06/09	6	53.60	3	54.83	55.20	3	2,718	0.11%
2020/06/08	0	0.00	1	56.80	56.50	-1	2,689	-0.04%
2020/06/05	0	0.00	1	56.60	56.90	-1	2,702	-0.04%
2020/06/04	1	56.20	1	57.30	55.80	0	2,680	0.00%
2020/06/03	0	0.00	2.3	57.08	56.70	-2.3	2,644	-0.09%
2020/06/02	0	0.00	5	56.90	56.70	-5	2,627	-0.19%
2020/06/01	0	0.00	1	56.90	56.10	-1	2,592	-0.04%
2020/05/29	3	55.80	1	58.80	55.80	2	2,556	0.08%
2020/05/28	3	56.53	2	57.50	57.40	1	2,441	0.04%
2020/05/27	7.3	56.39	0	0.00	55.80	7.3	2,369	0.31%
2020/05/26	1	57.30	0	0.00	54.10	1	2,271	0.04%
2020/05/25	5	54.90	3	54.37	55.00	2	2,007	0.10%
2020/05/22	0	0.00	1	49.40	50.00	-1	1,813	-0.06%
2020/05/20	0	0.00	1	47.10	48.95	-1	1,708	-0.06%
2020/05/19	3	46.65	2	46.73	47.30	1	1,679	0.06%
2020/05/18	6	45.91	6	46.30	45.85	0	1,647	0.00%
2020/05/15	4	46.21	2	47.73	46.30	2	1,621	0.12%
2020/05/14	2	48.25	0	0.00	45.80	2	1,553	0.13%
2020/05/07	2	46.88	1	46.15	47.50	1	1,266	0.08%
2020/04/29	1	44.75	0	0.00	44.70	1	1,185	0.08%
2020/04/24	2	42.95	3	42.75	42.90	-1	1,146	-0.09%
2020/04/21	0	0.00	10	40.90	40.10	-10	1,074	-0.93%
2020/04/17	10	40.95	0	0.00	39.35	10	1,027	0.97%
2020/02/20	1	40.30	0	0.00	40.30	1	1,708	0.06%
2020/02/19	0	0.00	5	40.70	40.35	-5	1,721	-0.29%
2020/02/04	2	38.40	0	0.00	39.40	2	2,017	0.10%
2020/02/03	0	0.00	6	36.50	38.10	-6	2,042	-0.29%
2020/01/30	3	40.40	0	0.00	40.40	3	2,057	0.15%
2020/01/17	3	45.80	0	0.00	45.60	3	2,085	0.14%
2020/01/15	0	0.00	1	45.90	45.65	-1	2,153	-0.05%
2020/01/03	3	48.00	0	0.00	46.50	3	2,716	0.11%
2019/12/31	0	0.00	2	48.10	48.00	-2	2,729	-0.07%
2019/12/26	0	0.00	1	46.30	47.05	-1	2,460	-0.04%
2019/12/25	0	0.00	3	44.10	44.05	-3	2,353	-0.13%
2019/12/24	3	43.40	0	0.00	43.50	3	2,354	0.13%
2019/12/18	2	44.60	0	0.00	44.50	2	2,334	0.09%
2019/12/10	1	45.10	0	0.00	44.95	1	2,200	0.05%
2019/12/06	5	44.94	25	45.14	45.30	-20	2,102	-0.95%
2019/11/28	9	43.69	0	0.00	43.00	9	1,921	0.47%
2019/11/26	0	0.00	3	42.05	41.65	-3	1,852	-0.16%
2019/11/22	0	0.00	3	41.85	41.70	-3	1,834	-0.16%
2019/11/21	0	0.00	3	41.35	41.10	-3	1,833	-0.16%
2019/11/20	0	0.00	3	41.05	41.10	-3	1,836	-0.16%
2019/11/19	1	41.00	1	41.55	40.80	0	1,833	0.00%
2019/11/12	6	41.10	0	0.00	41.10	6	1,824	0.33%
2019/11/11	7	41.84	0	0.00	41.50	7	1,810	0.39%
2019/11/08	10	44.32	8	43.97	43.80	2	1,769	0.11%
2019/11/07	2	44.58	9	44.35	44.05	-7	1,739	-0.40%
2019/11/06	3	42.55	5	42.81	42.55	-2	1,616	-0.12%
2019/11/05	4	43.53	0	0.00	43.50	4	1,607	0.25%
2019/11/04	0	0.00	4	44.28	44.00	-4	1,591	-0.25%
2019/11/01	4	43.45	0	0.00	43.40	4	1,555	0.26%
2019/10/31	4	43.15	3	43.30	43.15	1	1,555	0.06%
2019/10/29	0	0.00	1	42.35	42.35	-1	1,520	-0.07%
2019/10/28	3	42.45	0	0.00	42.05	3	1,511	0.20%
2019/10/23	2	44.50	2	45.00	43.95	0	1,480	0.00%
2019/10/22	4	44.21	11	44.04	44.75	-7	1,473	-0.48%
2019/10/21	6	44.66	8	45.01	44.00	-2	1,507	-0.13%
2019/10/18	6	46.93	2	47.50	47.50	4	1,387	0.29%
2019/10/17	0	0.00	1	44.00	44.15	-1	1,326	-0.08%
2019/10/16	8	44.76	1	44.30	44.95	7	1,309	0.53%
2019/10/15	6	44.99	10	44.58	44.25	-4	1,262	-0.32%
2019/10/14	7	41.83	18	41.45	42.35	-11	1,134	-0.97%
2019/10/09	3	38.75	0	0.00	38.50	3	1,050	0.29%
2019/10/08	0	0.00	15	39.00	39.00	-15	1,019	-1.47%
2019/10/07	3	40.03	16	39.92	39.70	-13	1,006	-1.29%
2019/10/04	3	37.50	0	0.00	37.65	3	947	0.32%
2019/10/03	3	38.02	0	0.00	37.80	3	943	0.32%
2019/10/02	6	38.35	0	0.00	38.60	6	936	0.64%
2019/10/01	3	38.90	0	0.00	38.60	3	931	0.32%
2019/09/24	0	0.00	3	41.35	41.30	-3	894	-0.34%
2019/09/23	0	0.00	3	41.35	41.25	-3	879	-0.34%
2019/09/19	0	0.00	3	40.00	40.05	-3	867	-0.35%
2019/09/18	3	39.40	0	0.00	39.60	3	868	0.35%
2019/09/17	3	40.40	0	0.00	39.85	3	859	0.35%
2019/09/12	3	41.40	0	0.00	41.25	3	843	0.36%
2019/09/11	6	42.15	0	0.00	41.80	6	838	0.72%
2019/09/10	3	42.65	0	0.00	42.50	3	827	0.36%
2019/09/09	9	42.88	0	0.00	42.55	9	822	1.09%
2019/08/28	0	0.00	1	43.20	43.10	-1	777	-0.13%
2019/08/22	0	0.00	1	45.85	45.50	-1	744	-0.13%
2019/07/31	0	0.00	1	47.80	47.80	-1	650	-0.15%
2019/07/26	2	52.45	0	0.00	52.60	2	585	0.34%
2019/07/25	2	51.50	2	51.30	51.60	0	543	0.00%
2019/07/24	9	51.07	1	51.50	51.10	8	521	1.53%
2019/07/23	10	51.57	3	49.70	50.70	7	493	1.42%
2019/07/01	0	0.00	6	39.45	39.90	-6	357	-1.68%
2019/06/28	3	38.60	0	0.00	38.80	3	356	0.84%
2019/06/27	3	39.40	0	0.00	39.40	3	356	0.84%
2019/04/17	0	0.00	5	43.78	43.30	-5	406	-1.23%
2019/04/16	5	42.25	0	0.00	43.10	5	399	1.25%
2019/04/08	3	45.60	3	44.65	44.05	0	417	0.00%
2019/03/21	0	0.00	3	39.90	39.90	-3	440	-0.68%
2019/03/15	3	38.65	0	0.00	38.65	3	521	0.58%
2019/03/07	2	40.60	2	40.30	40.30	0	617	0.00%
2019/03/05	0	0.00	2	42.20	41.00	-2	624	-0.32%
2019/02/22	2	41.70	0	0.00	41.75	2	707	0.28%
2019/02/19	4	41.90	4	41.85	41.85	0	720	0.00%
2019/02/11	0	0.00	6	41.73	41.90	-6	685	-0.88%
2019/01/24	0	0.00	1	43.85	43.80	-1	697	-0.14%
2019/01/21	6	44.90	0	0.00	44.50	6	725	0.83%
2019/01/17	0	0.00	0.3	42.70	42.70	-0.3	730	-0.04%
2018/12/25	0	0.00	2	44.38	42.05	-2	761	-0.26%
2018/12/24	0	0.00	3	46.35	45.95	-3	753	-0.40%
2018/12/21	1	47.00	0	0.00	46.80	1	748	0.13%
2018/12/18	0	0.00	1	48.80	46.75	-1	725	-0.14%
2018/12/17	0	0.00	12	50.01	49.80	-12	712	-1.68%
2018/12/14	2	51.20	0	0.00	50.70	2	708	0.28%
2018/12/13	3	53.87	3	54.27	52.00	0	696	0.00%
2018/12/12	6	48.71	0	0.00	50.70	6	646	0.93%
2018/12/07	4	46.29	0	0.00	46.50	4	619	0.65%
2018/12/04	0	0.00	2	49.40	50.10	-2	598	-0.33%
2018/11/29	2	40.75	0	0.00	40.75	2	538	0.37%
2018/11/26	5	38.25	0	0.00	39.55	5	520	0.96%
2018/11/22	0	0.00	2	40.15	39.45	-2	504	-0.40%
2018/11/21	2	37.63	0	0.00	38.50	2	451	0.44%
2018/08/15	1	62.60	0	0.00	62.00	1	515	0.19%
2018/07/17	2	77.35	2	78.00	76.70	0	650	0.00%
2018/05/25	0	0.00	1	76.60	76.60	-1	637	-0.16%
2018/04/30	0	0.00	1	72.90	72.90	-1	897	-0.11%
2018/04/27	1	72.20	0	0.00	73.00	1	902	0.11%
2018/03/16	0	0.00	1	98.80	97.40	-1	939	-0.11%
2018/03/12	1	97.30	2	97.95	97.80	-1	933	-0.11%
2018/02/07	0	0.00	1	94.00	90.70	-1	983	-0.10%
2018/02/06	1	92.20	0	0.00	91.40	1	964	0.10%
2018/01/31	1	103.50	0	0.00	103.50	1	915	0.11%
2018/01/26	1	110.50	0	0.00	111.00	1	821	0.12%
2018/01/04	1	118.00	1	121.00	120.50	0	925	0.00%