弘憶股 (3312)-元富-屏東券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.75
漲跌
▼5.15
漲幅
-9.92%
成交量
4,229張
產業
上市電子通路類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	52.20	1	52.30	51.90	-1	3,882	-0.03%
2025/03/27	0	55.20	0	0.00	55.00	0	3,868	0.00%
2025/03/20	4	61.20	5	60.16	60.40	-1	3,772	-0.03%
2025/03/19	1	61.60	0	0.00	60.50	1	3,720	0.03%
2025/03/18	2	62.20	3	62.23	62.50	-1	3,709	-0.03%
2025/03/17	2	61.80	1	62.20	63.00	1	3,467	0.03%
2025/03/14	1	60.50	2	59.05	60.40	-1	2,969	-0.03%
2025/03/13	4	59.33	2	61.10	57.40	2	2,715	0.07%
2025/03/12	5	63.00	2.4	61.79	60.10	2.6	2,559	0.10%
2025/03/11	16.1	59.13	17	60.00	61.80	-0.9	1,798	-0.05%
2025/02/13	1	53.80	1	53.80	53.70	0	1,305	0.00%
2024/12/20	0	0.00	8	54.50	55.50	-8	2,481	-0.32%
2024/12/18	0	0.00	1	54.60	55.20	-1	2,513	-0.04%
2024/12/17	2	54.90	0	0.00	54.30	2	2,526	0.08%
2024/12/16	0	0.00	0.1	56.40	55.80	-0.1	2,528	0.00%
2024/12/13	0	0.00	0.1	59.41	58.20	-0.1	2,580	0.00%
2024/12/12	0.1	62.80	0	0.00	61.10	0.1	2,648	0.00%
2024/12/11	0.1	59.00	0	0.00	59.20	0.1	2,891	0.00%
2024/11/27	0	0.00	1	58.30	58.30	-1	3,410	-0.03%
2024/11/26	2	61.60	2	60.70	60.80	0	3,604	0.00%
2024/11/20	1	60.10	0	0.00	60.10	1	4,094	0.02%
2024/11/18	3	60.00	3.1	61.49	61.60	-0.1	5,006	0.00%
2024/11/15	1	61.50	0.1	61.30	60.80	0.9	5,268	0.02%
2024/11/14	1	63.40	0	0.00	62.80	1	5,274	0.02%
2024/11/12	5	67.48	0	0.00	66.50	5	5,396	0.09%
2024/11/11	5.2	69.71	0	0.00	68.80	5.2	5,431	0.10%
2024/11/08	0.1	70.70	0	0.00	69.90	0.1	5,407	0.00%
2024/11/06	1	65.10	0	0.00	64.50	1	5,658	0.02%
2024/11/05	0	66.25	2	66.40	65.70	-2	5,761	-0.03%
2024/11/04	0	0.00	2	64.60	64.00	-2	5,941	-0.03%
2024/11/01	0	0.00	6	66.10	66.30	-6	6,023	-0.10%
2024/10/29	0	0.00	2	67.00	66.80	-2	6,273	-0.03%
2024/10/28	0	0.00	1	68.30	68.40	-1	6,402	-0.02%
2024/10/25	0	70.20	0	0.00	69.20	0	6,534	0.00%
2024/10/24	0	70.40	1.1	69.71	70.10	-1	6,759	-0.02%
2024/10/23	1	70.30	1	71.29	70.30	0	6,869	0.00%
2024/10/22	0	0.00	0.1	72.11	71.20	-0.1	7,049	0.00%
2024/10/21	2	73.36	0	73.80	72.60	2	7,227	0.03%
2024/10/18	14.1	74.53	4	74.44	74.10	10.1	7,447	0.14%
2024/10/17	0	72.30	0	0.00	72.10	0	7,403	0.00%
2024/10/16	0	0.00	1	67.00	67.00	-1	7,720	-0.01%
2024/10/14	0	0.00	2.1	67.90	67.70	-2.1	8,238	-0.02%
2024/10/11	0.1	70.10	0	0.00	68.90	0.1	8,503	0.00%
2024/10/09	0	0.00	1	72.60	70.10	-1	9,230	-0.01%
2024/10/08	3	72.60	0	72.80	72.00	3	10,083	0.03%
2024/10/07	0.1	72.70	0	0.00	74.20	0.1	10,881	0.00%
2024/10/01	3	72.70	3	71.61	71.40	0	11,484	0.00%
2024/09/27	0	72.40	0	0.00	71.80	0	12,917	0.00%
2024/09/25	0.1	73.70	0	0.00	73.00	0.1	14,024	0.00%
2024/09/23	0	0.00	1	73.50	72.90	-1	16,181	-0.01%
2024/09/20	0	0.00	1	77.20	74.00	-1	16,480	-0.01%
2024/09/16	1	76.50	2	77.00	76.90	-1	16,928	-0.01%
2024/09/13	6	77.08	0	0.00	77.40	6	16,913	0.04%
2024/09/12	10.1	80.01	5	78.70	78.90	5.1	16,924	0.03%
2024/09/11	0.1	71.20	0	0.00	74.10	0.1	16,709	0.00%
2024/09/10	1	71.00	2	72.23	71.20	-1	16,747	-0.01%
2024/09/09	1	73.50	0	0.00	73.20	1	16,730	0.01%
2024/09/05	0.1	78.00	0.1	77.40	75.80	0.1	16,740	0.00%
2024/09/04	4	76.65	3.1	76.74	77.40	0.9	16,758	0.01%
2024/09/03	2.1	84.77	3	85.13	84.00	-1	16,696	-0.01%
2024/09/02	0	0.00	2	86.75	84.70	-2	16,694	-0.01%
2024/08/30	5	87.40	6	87.70	87.20	-1	16,749	-0.01%
2024/08/29	1	89.70	0	0.00	89.50	1	16,872	0.01%
2024/08/28	4	90.60	10	90.73	91.90	-6	17,054	-0.04%
2024/08/26	4	90.38	1	90.70	87.60	3	18,950	0.02%
2024/08/23	1	90.30	9	88.93	89.80	-8	18,885	-0.04%
2024/08/22	13	89.82	1	90.67	88.10	12	18,837	0.06%
2024/08/21	4	91.20	5	91.14	90.50	-1	19,136	-0.01%
2024/08/20	21	89.26	19.1	88.78	88.30	1.9	18,937	0.01%
2024/08/19	3	84.40	8	82.55	86.90	-5	18,755	-0.03%
2024/08/16	2	78.80	5	79.00	79.00	-3	18,887	-0.02%
2024/08/14	3	78.70	0	0.00	77.30	3	18,988	0.02%
2024/08/13	2	78.50	3	78.77	78.90	-1	19,544	-0.01%
2024/08/12	0.1	77.20	5	79.18	77.80	-4.9	19,685	-0.03%
2024/08/09	14.1	77.57	6	78.63	77.20	8.1	19,741	0.04%
2024/08/08	9	75.10	7	75.69	74.00	2	19,570	0.01%
2024/08/07	5	73.84	5	75.32	76.50	0	19,442	0.00%
2024/08/06	5	68.92	13	68.14	69.60	-8	19,428	-0.04%
2024/08/05	2	70.60	0.2	72.70	70.50	1.8	19,407	0.01%
2024/08/02	2	79.85	3	79.03	78.30	-1	19,489	-0.01%
2024/08/01	5.1	84.17	2	83.85	82.20	3.1	19,658	0.02%
2024/07/31	9	84.91	5	85.06	82.40	4	20,121	0.02%
2024/07/30	1	86.80	0	84.00	86.80	1	20,147	0.00%
2024/07/29	9	89.89	9	86.33	83.60	0	20,115	0.00%
2024/07/26	14	89.86	17	89.94	90.20	-3	20,103	-0.01%
2024/07/23	12.1	94.13	8	93.99	92.00	4.1	20,239	0.02%
2024/07/22	13	92.94	14	93.13	91.80	-1	20,236	0.00%
2024/07/19	8.1	94.83	7	93.87	92.40	1.1	20,165	0.01%
2024/07/18	4	94.05	4	94.38	92.60	0	19,960	0.00%
2024/07/17	28	98.73	21.1	100.22	96.90	7	19,826	0.04%
2024/07/16	0.4	95.96	2	93.60	93.50	-1.7	19,539	-0.01%
2024/07/15	17	99.55	15	99.19	96.60	2	19,554	0.01%
2024/07/12	14	102.29	12.3	101.22	100.00	1.7	19,864	0.01%
2024/07/11	9.1	107.19	17	105.88	108.00	-7.9	19,841	-0.04%
2024/07/10	13	100.38	17	101.99	104.50	-4	19,419	-0.02%
2024/07/09	26.1	95.23	18.1	95.29	95.00	8	19,144	0.04%
2024/07/08	17.1	90.55	31.1	91.67	90.00	-14	19,056	-0.07%
2024/07/05	22	94.17	17	94.12	93.10	5	19,233	0.03%
2024/07/04	32.1	96.37	15.1	96.75	92.20	17	18,953	0.09%
2024/07/03	0.1	89.08	6.1	90.35	91.50	-6	18,019	-0.03%
2024/07/02	16.1	88.94	8	88.86	88.70	8.1	17,664	0.05%
2024/07/01	11	90.35	8	90.36	88.10	3	17,176	0.02%
2024/06/28	14.2	88.23	20	88.08	87.00	-5.8	16,593	-0.03%
2024/06/27	23	79.09	22	79.83	82.90	1	15,634	0.01%
2024/06/26	2	70.40	7	72.61	75.40	-5	14,773	-0.03%
2024/06/24	3	69.13	0	0.00	68.30	3	14,623	0.02%
2024/06/20	1	73.90	0.8	74.31	73.70	0.2	14,771	0.00%
2024/06/19	1	74.00	1.1	74.32	73.10	-0.1	14,777	0.00%
2024/06/18	1.3	75.84	1	75.00	77.80	0.3	14,735	0.00%
2024/06/17	2	72.55	0.4	72.30	73.50	1.7	14,807	0.01%
2024/06/14	0	0.00	1	70.60	70.60	-1	15,190	-0.01%
2024/06/13	1	69.80	0	0.00	70.60	1	15,302	0.01%
2024/06/11	0	0.00	1	68.20	68.90	-1	15,441	-0.01%
2024/06/07	0	0.00	2	67.05	66.90	-2	15,522	-0.01%
2024/06/05	1	65.50	0	0.00	67.40	1	15,787	0.01%
2024/06/04	0.2	73.50	1.2	69.09	69.70	-1	15,938	-0.01%
2024/06/03	2	71.44	3	73.23	74.10	-1	15,888	-0.01%
2024/05/31	17	72.06	23	69.49	67.40	-6	15,800	-0.04%
2024/05/30	21	67.26	21	69.48	71.60	0	14,588	0.00%
2024/05/28	0	0.00	2	59.20	59.20	-2	14,240	-0.01%
2024/05/27	1	52.30	3	52.17	53.90	-2	14,330	-0.01%
2024/05/24	10	50.02	3	50.87	50.10	7	14,170	0.05%
2024/05/23	3	49.37	1	49.05	49.00	2	14,307	0.01%
2024/05/22	2	50.08	3	51.03	49.20	-1	14,200	-0.01%
2024/05/21	7	47.15	7	47.03	48.05	0	13,950	0.00%
2024/05/20	0	0.00	2	48.23	47.50	-2	14,042	-0.01%
2024/05/17	4	49.71	10.2	49.47	48.00	-6.2	14,329	-0.04%
2024/05/16	17.1	47.83	16	47.52	46.50	1.1	13,815	0.01%
2024/05/15	4	46.15	5	47.00	47.30	-1	13,799	-0.01%
2024/05/14	1	45.90	4	45.96	45.85	-3	13,789	-0.02%
2024/05/13	0.1	46.30	0	0.00	45.95	0.1	13,836	0.00%
2024/05/10	6	45.89	8	46.18	46.30	-2	13,928	-0.01%
2024/05/09	6	47.56	2	48.13	47.20	4	14,098	0.03%
2024/05/08	3	48.38	6	49.11	46.90	-3	14,005	-0.02%
2024/05/07	7	49.01	3	48.73	48.90	4	13,886	0.03%
2024/05/06	9	48.79	25.4	49.00	48.80	-16.4	13,633	-0.12%
2024/05/03	6	46.34	3.2	45.87	46.40	2.8	13,171	0.02%
2024/05/02	2	46.23	1.1	46.60	46.50	0.9	13,089	0.01%
2024/04/30	6	45.46	9	45.88	46.25	-3	12,999	-0.02%
2024/04/29	8	46.39	2	46.58	43.95	6	12,755	0.05%
2024/04/26	3	46.12	6	45.10	45.40	-3	12,471	-0.02%
2024/04/25	1.3	44.05	0	0.00	43.50	1.3	12,287	0.01%
2024/04/24	5	43.09	2	42.85	41.65	3	12,162	0.02%
2024/04/22	7.1	45.74	5	43.50	43.15	2.1	11,996	0.02%
2024/04/19	12.1	46.61	3	46.92	46.20	9.1	11,855	0.08%
2024/04/18	21	51.03	16.1	52.21	48.95	4.9	11,574	0.04%
2024/04/17	3	45.95	3	49.20	49.20	0	10,990	0.00%
2024/04/16	2.1	46.83	4	46.06	44.75	-1.9	10,722	-0.02%
2024/04/15	7.2	50.11	2	49.90	49.30	5.2	10,414	0.05%
2024/04/12	11	49.37	8.1	50.14	51.50	2.9	9,836	0.03%
2024/04/11	6.1	45.08	9	45.45	46.90	-2.9	9,217	-0.03%
2024/04/09	2	42.35	3	42.93	41.55	-1	8,630	-0.01%
2024/04/08	2	40.85	1.1	40.96	40.80	0.9	8,501	0.01%
2024/04/03	0	0.00	5	41.35	41.35	-5	8,440	-0.06%