• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.71%
  • 成交量
    238張
  • 產業
    上市 光電類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇偶 (3356)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.457.75458.0057.50-3.6893-0.40%
2024/12/1000.00359.4058.50-3911-0.33%
2024/12/0900.00159.7059.60-1951-0.11%
2024/12/0500.00259.0058.80-2998-0.20%
2024/12/0400.00158.5058.30-1999-0.10%
2024/12/0200.000.457.9057.20-0.41,010-0.04%
2024/11/2900.00156.8056.80-11,019-0.10%
2024/11/25160.1000.0060.3011,0630.09%
2024/11/22159.701.959.4959.50-0.91,080-0.08%
2024/11/180.259.90159.8458.60-0.81,122-0.07%
2024/11/130.163.1000.0062.200.11,2020.01%
2024/11/110.764.3000.0063.500.71,2370.06%
2024/10/3042.562.2400.0062.1042.51,2363.44%
2024/10/2800.00062.9062.7001,2120.00%
2024/10/2400.00164.8064.60-11,205-0.08%
2024/10/2100.001264.4065.30-121,104-1.09%
2024/10/1800.002.264.9964.20-2.21,104-0.20%
2024/10/1600.00261.4061.50-21,081-0.19%
2024/10/1500.00262.7061.60-21,097-0.18%
2024/10/1400.0010.261.2262.40-10.21,105-0.92%
2024/10/1100.00061.4460.7001,1130.00%
2024/10/091061.00062.2061.30101,1800.85%
2024/10/080.162.4000.0062.200.11,2010.00%
2024/10/0700.00161.9063.00-11,238-0.08%
2024/10/0400.00261.2060.80-21,292-0.15%
2024/09/30160.7000.0060.4011,3900.07%
2024/09/272.161.17261.5061.500.11,4080.01%
2024/09/26261.95361.6761.20-11,438-0.07%
2024/09/2400.00262.0061.90-21,503-0.13%
2024/09/20161.60761.3160.80-61,522-0.39%
2024/09/193.161.31161.4061.402.11,5300.14%
2024/09/18162.20461.5561.30-31,545-0.19%
2024/09/160.162.2000.0062.100.11,5670.01%
2024/09/132.162.48562.5663.20-2.91,620-0.18%
2024/09/128.160.44660.4360.002.11,6760.13%
2024/09/11160.8000.0060.5011,6780.06%
2024/09/100.168.40367.2067.20-31,633-0.18%
2024/09/06467.9000.0067.5041,7250.23%
2024/09/041.166.19467.2366.80-2.91,848-0.16%
2024/09/03571.04169.8069.8041,8800.21%
2024/09/022.171.611170.9470.80-8.91,932-0.46%
2024/08/3000.0031.369.4270.60-31.32,158-1.45%
2024/08/2900.00266.2566.90-22,316-0.09%
2024/08/28166.90166.7066.9002,4350.00%
2024/08/27166.80266.7066.90-12,486-0.04%
2024/08/262.167.0100.0066.602.12,5670.08%
2024/08/2100.00368.6067.70-32,858-0.10%
2024/08/200.267.3000.0067.800.22,9010.01%
2024/08/1900.00166.6066.60-13,024-0.03%
2024/08/16365.90165.7065.5023,1410.06%
2024/08/15264.80164.3064.5013,2390.03%
2024/08/13063.6400.0063.9003,3000.00%
2024/08/12162.80163.3062.4003,3640.00%
2024/08/0900.0021.162.3862.90-21.13,483-0.61%
2024/08/083561.00360.8761.20323,5090.91%
2024/08/06553.864655.6254.20-414,128-0.99%
2024/07/29165.6000.0061.7014,4600.02%
2024/07/2300.001265.5765.40-124,453-0.27%
2024/07/2200.000.165.7964.80-0.14,4510.00%
2024/07/191067.90167.9067.2094,4410.20%
2024/07/18370.00370.1070.1004,4390.00%
2024/07/17371.00271.5571.2014,4370.02%
2024/07/160.169.5000.0070.400.14,4270.00%
2024/07/15268.700.369.2068.701.84,4430.04%
2024/07/12769.46269.1069.0054,4480.11%
2024/07/1139.268.86869.3970.3031.24,4590.70%
2024/07/104.172.87372.0071.901.14,4330.02%
2024/07/093072.67372.7072.90274,4260.61%
2024/07/084374.761574.9373.70284,4060.64%
2024/07/057.273.45273.7073.105.24,3560.12%
2024/07/046.172.544972.9874.00-42.94,359-0.98%
2024/07/031671.3631.372.2870.90-15.34,325-0.35%
2024/07/0220.172.07272.5570.9018.14,3190.42%
2024/07/01172.90272.0571.10-14,326-0.02%
2024/06/28167.60167.8068.0004,3460.00%
2024/06/27667.40267.6067.4044,4460.09%
2024/06/2600.00168.3068.00-14,442-0.02%
2024/06/25368.80368.4068.8004,4360.00%
2024/06/24170.50169.5069.4004,4460.00%
2024/06/21671.03171.9071.4054,4450.11%
2024/06/2019.171.40571.9471.2014.14,4300.32%
2024/06/19370.072371.1072.40-204,386-0.46%
2024/06/181268.054.568.4968.407.54,3140.17%
2024/06/17268.10467.6867.70-24,316-0.05%
2024/06/141769.86469.1068.70134,3300.30%
2024/06/132368.96869.9070.50154,3260.35%
2024/06/12166.8027.766.1066.10-26.74,307-0.62%
2024/06/112371.460.571.9971.1022.54,2920.53%
2024/06/07873.6400.0073.0084,3140.19%
2024/06/061572.10372.7372.50124,3000.28%
2024/06/05776.69876.2873.40-14,284-0.02%
2024/06/041974.7424.175.2675.40-5.14,066-0.13%
2024/06/03471.601570.0172.80-113,902-0.28%
2024/05/31467.751968.2767.50-153,836-0.39%
2024/05/30969.4214.268.9967.70-5.23,846-0.14%
2024/05/291667.8129.170.2669.60-13.14,084-0.32%
2024/05/282066.482767.4767.50-74,004-0.17%
2024/05/2710.264.42106.164.1764.30-95.93,924-2.45% 大賣/
2024/05/24363.836864.6964.10-653,901-1.67%
2024/05/233466.5510668.2364.60-723,849-1.87% 大賣/
2024/05/22767.09247.167.1066.50-240.13,716-6.46% 大賣/鉅額交易
2024/05/21565.9814766.0565.70-1423,590-3.96% 大賣/鉅額交易
2024/05/201765.029.264.2965.007.83,4780.22%
2024/05/173.263.851064.2763.70-6.83,447-0.20%
2024/05/1636.165.082664.5763.7010.13,4420.29%
2024/05/1532.464.783465.3764.40-1.63,376-0.05%
2024/05/1465.263.375.163.4663.5060.13,2491.85%
2024/05/1342.164.14764.1664.0035.13,1991.10%
2024/05/1096.164.93129.266.1965.60-33.13,082-1.07% 大賣/
2024/05/094962.1766.263.6063.90-17.22,516-0.68%
2024/05/081457.99958.5358.1052,3450.21%
2024/05/0728.258.263258.3858.80-3.82,321-0.17%
2024/05/0619.157.723156.9857.60-11.92,280-0.52%
2024/05/03053.80953.9354.00-92,208-0.41%
2024/04/24153.80354.2354.00-22,157-0.09%
2024/04/2300.00252.5552.60-22,138-0.09%
2024/04/2200.00251.3051.10-22,129-0.09%
2024/04/19151.70151.1051.6002,1210.00%
2024/04/18253.452454.4754.20-222,087-1.05%
2024/04/1700.00353.2053.90-32,075-0.14%
2024/04/16852.15351.9751.8052,0500.24%
2024/04/151056.09855.7655.4022,0050.10%
2024/04/12855.861455.7155.30-61,983-0.30%
2024/04/11254.80654.5554.50-41,962-0.20%
2024/04/10756.9727.156.4655.70-20.11,938-1.03%
2024/04/09156.601056.6156.90-91,891-0.48%
2024/04/08256.30555.7255.50-31,860-0.16%
2024/04/031356.99156.2055.80121,8400.65%
2024/04/021556.152756.5056.30-121,804-0.66%
2024/04/01255.351155.0655.50-91,721-0.52%
2024/03/28352.67252.6552.6011,6020.06%
2024/03/27053.101652.8953.10-161,595-1.00%
2024/03/26151.50151.8051.7001,5720.00%
2024/03/25052.00351.7051.20-31,556-0.19%
2024/03/22152.50252.2052.00-11,566-0.06%
2024/03/21252.45352.7352.70-11,601-0.06%
2024/03/2000.00253.2052.20-21,586-0.13%
2024/03/192.352.6600.0052.602.31,5630.15%
2024/03/18354.2017.154.0553.90-14.11,529-0.92%
2024/03/15154.209.753.5153.70-8.71,507-0.58%
2024/03/14854.081553.6952.80-71,454-0.48%
2024/03/13253.10553.0852.50-31,369-0.22%
2024/03/12252.20752.3952.20-51,306-0.38%
2024/03/111051.923.351.6751.906.71,2680.53%
2024/03/08350.571550.6050.00-121,216-0.99%
2024/03/07750.04350.1750.7041,1720.34%
2024/03/06151.30350.8350.50-21,136-0.18%
2024/03/051948.948.249.2349.7510.81,0831.00%
2024/03/042951.8467.152.1550.00-38.11,023-3.72%
2024/03/0135.148.81950.2150.3026.17043.70%
2024/02/2900.001245.2545.80-12591-2.03%
2024/02/27044.2500.0044.3005820.00%
2024/02/23345.30644.9844.50-3623-0.48%
2024/02/20545.45545.0045.0006500.00%
2024/02/193.145.90145.7045.402.16440.32%
2024/02/16143.8500.0044.6016110.16%
2024/01/29344.371143.8544.15-8618-1.29%
2024/01/26244.88543.6043.25-3571-0.52%
2024/01/241041.90341.8841.9075321.31%
2024/01/230.141.8000.0041.600.15360.02%
2024/01/2200.00241.2041.45-2537-0.37%
2024/01/1900.00241.0540.95-2541-0.37%
2024/01/18040.80340.6040.65-3545-0.55%
2024/01/17140.8000.0040.8015470.18%
2024/01/16041.80341.5541.60-3547-0.54%
2024/01/1500.00142.0542.20-1549-0.18%
2024/01/1200.00241.8541.55-2554-0.36%
2024/01/11142.00141.7542.0005560.00%
2024/01/10042.6000.0042.0505570.00%
2024/01/09043.2000.0042.6005590.00%
2024/01/05143.500.543.3543.250.65690.10%
2024/01/04044.45043.5043.5005740.00%
2024/01/03044.0500.0043.6505960.00%
2024/01/0200.00144.1544.15-1597-0.17%
2023/12/29044.8500.0044.3505980.00%
2023/12/2200.005.544.1543.90-5.5623-0.88%
2023/12/19943.51744.0444.6026230.32%
2023/12/18745.79145.3545.2066050.99%
2023/12/1500.00442.8442.65-4560-0.71%
2023/12/131.142.6900.0042.501.15680.19%
2023/12/12443.20142.9542.9035780.52%
2023/12/11044.300.444.2544.30-0.4583-0.06%
2023/12/08044.2000.0044.1005990.01%
2023/12/06144.60145.2044.7506250.00%
2023/12/05144.30144.5044.3006330.00%
2023/12/0400.00845.2845.20-8642-1.25%
2023/12/01245.32445.4945.25-2650-0.30%
2023/11/30045.55345.6045.60-3662-0.45%
2023/11/290.145.17245.2045.15-1.9665-0.29%
2023/11/27144.3000.0044.1016720.15%
2023/11/223.445.83145.7045.352.46740.35%
2023/11/211.344.94444.3144.20-2.7649-0.42%
2023/11/16342.5700.0042.8536390.47%
2023/11/15542.4200.0042.1056400.78%
2023/11/14042.2500.0042.1006540.01%
2023/11/13242.7500.0042.8026590.30%
2023/11/100.141.35241.4041.10-1.9654-0.29%
2023/11/08241.90141.8042.3017000.14%
2023/11/060.141.3800.0041.700.18610.01%
2023/11/0200.00140.6040.85-11,057-0.09%
2023/10/26140.7000.0040.5011,1560.09%
2023/10/240.341.4000.0041.450.31,1980.02%
2023/10/200.140.202739.6540.00-26.91,292-2.08%
2023/10/190.240.55140.3540.40-0.81,333-0.06%
2023/10/170.141.45242.0041.25-1.91,379-0.14%
2023/10/13242.65242.3042.2501,4990.00%
2023/10/120.243.1000.0043.150.21,5810.01%
2023/10/11042.25542.1042.00-51,650-0.30%
2023/10/05145.408.345.5645.30-7.31,745-0.42%
2023/10/040.345.2500.0045.200.31,9020.01%
2023/10/0200.00247.7047.90-22,082-0.10%
2023/09/2500.000.247.2047.15-0.22,700-0.01%
2023/09/212.145.6800.0045.502.13,3490.06%
2023/09/20246.8300.0046.5523,7660.05%
2023/09/19748.49048.2547.8074,6010.15%
2023/09/180.147.900.248.0047.80-0.24,8070.00%
2023/09/15147.70147.5047.9004,8690.00%
2023/09/1400.00247.8547.85-24,929-0.04%
2023/09/1300.00247.8048.00-25,027-0.04%
2023/09/12146.60546.3846.45-45,120-0.08%
2023/09/11046.60346.4546.35-35,634-0.05%
2023/09/0700.00147.2047.20-15,992-0.02%
2023/09/05246.3300.0046.9526,2230.03%
2023/09/04645.60145.0045.6056,2280.08%
2023/08/31045.1100.0045.3006,2740.00%
2023/08/3000.00245.7545.65-26,290-0.03%
2023/08/2900.00245.4045.45-26,299-0.03%
2023/08/281.145.111145.3444.90-9.96,305-0.16%
2023/08/25446.4000.0046.2046,3140.06%
2023/08/247.147.08246.4046.605.16,3510.08%
2023/08/22147.6000.0047.2516,3490.02%
2023/08/2100.001147.5747.95-116,349-0.17%
2023/08/181148.03448.4047.4076,3480.11%
2023/08/172.148.3800.0048.952.16,3470.03%
2023/08/161.347.78147.2048.250.36,3500.00%
2023/08/1500.00148.0047.95-16,353-0.02%
2023/08/14046.2000.0046.5006,3450.00%
2023/08/115.747.8800.0047.005.76,3300.09%
2023/08/1038.649.43649.8849.2532.66,2800.52%
2023/08/091653.3712.554.1854.703.56,1820.06%
2023/08/081.151.55151.2051.000.16,0000.00%
2023/08/040.150.30250.6051.00-1.96,001-0.03%
2023/08/022.150.11849.3849.65-5.96,006-0.10%
2023/08/010.251.4000.0051.200.26,0030.00%
2023/07/3118.151.76851.9651.8010.16,0950.17%
2023/07/283.151.096.551.2251.60-3.46,172-0.06%
2023/07/271852.122.551.8751.9015.56,1570.25%
2023/07/2642.353.02151.4051.4041.36,1390.67%
2023/07/2544.153.983154.4654.3013.16,0900.21%
2023/07/2419.552.051251.2452.307.56,0490.12%
2023/07/21452.7300.0052.6046,0140.07%
2023/07/200.454.001453.8653.90-13.66,007-0.23%
2023/07/197.153.303754.0553.20-29.95,985-0.50%
2023/07/1878.956.771655.8154.3062.95,9561.06%
2023/07/17104.257.13857.3457.5096.25,8901.63% 大買/
2023/07/141155.923355.7756.50-225,832-0.38%
2023/07/1328.254.0517.454.1154.0010.85,7740.19%
2023/07/1212.152.981852.6052.80-5.95,719-0.10%
2023/07/11114.252.753652.6352.6078.25,6871.37% 大買/
2023/07/1011.157.971357.7057.50-1.95,563-0.03%
2023/07/0714.157.16358.1756.4011.15,4830.20%
2023/07/0699.158.875458.1657.5045.15,3810.84%
2023/07/0570.860.296060.6460.2010.85,2930.20%
2023/07/0434.157.915158.2059.00-175,133-0.33%
2023/07/0382.358.844158.7458.5041.35,0290.82%
2023/06/30316.458.5562.258.7358.50254.24,7945.30% 大買/鉅額交易
2023/06/29248.256.7672.256.2957.101764,4054.00% 大買/鉅額交易
2023/06/2816054.869455.7655.30664,1561.59% 大買/
2023/06/27176.255.253055.9853.00146.23,7453.90% 大買/鉅額交易
2023/06/2665.151.461152.4853.5054.12,9161.85%
2023/06/21148.707.248.8548.70-6.22,735-0.23%
2023/06/19748.64748.3648.1502,7280.00%
2023/06/164.446.68146.7546.453.42,6390.13%
2023/06/158.449.781049.8947.70-1.62,542-0.06%
2023/06/14148.201846.6347.60-172,030-0.84%
2023/06/1312.444.5600.0044.0012.41,7820.70%
2023/06/121144.9500.0044.80111,6840.65%
2023/06/0900.00541.6542.10-51,475-0.34%
2023/06/01240.7500.0041.0022,4060.08%
2023/05/3000.001041.0041.65-102,598-0.38%
2023/05/1900.00139.9539.75-12,614-0.04%
2023/05/10139.1000.0039.1012,7680.04%
2023/05/0500.000.140.8539.95-0.12,7750.00%
2023/05/042.140.18240.3840.800.12,6850.00%
2023/04/27137.1500.0037.0012,6250.04%
2023/04/21137.8500.0037.7012,6600.04%
2023/04/20539.0000.0038.6052,6970.19%
2023/04/18141.503340.8040.65-322,700-1.18%
2023/04/17240.80140.8040.8012,7180.04%
2023/04/141040.973041.2440.55-202,720-0.74%
2023/03/29042.7000.0042.3502,8930.00%
2023/03/24144.55144.6043.5502,9960.00%
2023/03/2300.00144.0044.55-13,050-0.03%
2023/03/22443.81343.9543.6013,0330.03%
2023/03/2100.00342.4042.55-33,053-0.10%
2023/03/16141.00241.2040.25-13,395-0.03%
2023/03/13142.6500.0042.5013,7460.03%
2023/03/10544.55644.3443.55-14,341-0.02%
2023/03/095247.10845.8745.50444,6990.94%
2023/03/082145.7900.0045.75214,5740.46%
2023/03/07245.30244.8545.7504,7140.00%
2023/03/061244.681745.3645.95-54,934-0.10%
2023/03/03441.91441.9643.1504,5990.00%
2023/03/02139.55139.5539.2504,4550.00%
2023/02/24139.85139.5539.3004,6240.00%
2023/02/2100.00241.6040.80-25,803-0.03%
2023/02/17140.3500.0040.2515,9950.02%
2023/02/16440.7900.0040.3546,1300.07%
2023/02/15139.60139.7039.7506,4540.00%
2023/02/1300.00239.9039.95-27,259-0.03%
2023/02/10140.45140.3539.8007,7580.00%
2023/02/09341.07741.1741.30-47,777-0.05%
2023/02/08239.95139.9539.6517,8150.01%
2023/02/07139.80139.9540.0007,8850.00%
2023/02/0600.00240.2040.20-27,973-0.03%
2023/02/01339.22239.6339.6018,1390.01%
2023/01/10539.52639.5839.20-18,504-0.01%
2023/01/09239.73239.7839.6508,5770.00%
2023/01/06139.10139.3039.0008,5850.00%
2023/01/05439.96139.9039.1038,5920.03%
2022/12/30238.8000.0038.7528,7190.02%
2022/12/28239.2000.0038.7528,7870.02%
2022/12/23240.8000.0041.0028,7400.02%
2022/12/22141.4000.0042.0018,7510.01%
2022/12/16242.4500.0042.3528,6510.02%
2022/12/1500.00145.1044.00-18,615-0.01%
2022/12/13645.13744.0443.60-18,591-0.01%
2022/12/09147.25146.8547.2508,5720.00%
2022/12/08246.55346.4746.75-18,607-0.01%
2022/12/07246.784446.5245.15-428,528-0.49%
2022/12/06546.0000.0046.2558,3870.06%
2022/12/05247.2800.0046.5028,3290.02%
2022/12/021847.991447.2147.0548,1730.05%
2022/12/01646.392046.9848.80-147,531-0.19%
2022/11/30344.15244.1544.4017,0970.01%
2022/11/29844.531744.6644.55-97,013-0.13%
2022/11/283344.6725.344.6744.457.76,7810.11%
2022/11/251143.76643.9641.9556,4290.08%
2022/11/24943.21943.0642.7006,2610.00%
2022/11/23343.22343.2342.6006,1910.00%
2022/11/229.243.64843.3743.401.26,1100.02%
2022/11/211645.49446.0144.30126,0020.20%
2022/11/1820.145.262045.2645.150.15,7250.00%
2022/11/17745.332.345.0546.754.85,3210.09%
2022/11/1624.342.99742.7642.5017.34,8930.35%
2022/11/15441.66341.8542.3514,7660.02%
2022/11/141242.80742.4142.6554,6470.11%
2022/11/111445.341645.2742.65-24,509-0.04%
2022/11/101844.353545.7144.80-174,147-0.41%
2022/11/091045.702.244.9446.807.83,5720.22%
2022/11/0823.242.6022.342.3342.550.93,3310.03%
2022/11/0700.00639.5740.15-62,817-0.21%
2022/11/04335.623.235.0036.50-0.22,767-0.01%
2022/11/033.134.03234.2533.651.12,6350.04%
2022/11/02734.64434.9333.9532,5520.12%
2022/11/0110.134.538.234.7434.501.92,4430.08%
2022/10/31133.501.133.7933.20-0.12,3050.00%
2022/10/28132.460.132.1532.150.92,2660.04%
2022/10/2700.00533.2532.80-52,225-0.22%
2022/10/252.131.72331.6231.35-12,174-0.04%
2022/10/241.132.20132.4531.450.12,1580.00%
2022/10/219.232.20331.6231.456.22,1340.29%
2022/10/203.133.80233.4033.201.12,0940.05%
2022/10/19134.95234.8034.75-12,003-0.05%
2022/10/18133.50133.9034.4001,8730.00%
2022/10/14129.25230.4831.10-11,607-0.06%
2022/10/12129.6000.0030.2011,5500.06%
2022/10/071233.731133.5733.2511,5050.07%
2022/10/0600.00233.4833.70-21,371-0.15%
2022/10/0500.00130.8533.30-11,248-0.08%
2022/10/04130.20130.8030.3001,2350.00%
2022/10/03131.4000.0030.9011,2210.08%
2022/09/2900.00131.8531.70-11,197-0.08%
2022/09/20333.82333.9033.5501,0720.00%
2022/09/16134.55134.7534.2509590.00%
2022/09/15334.073333.4234.10-30869-3.45%
2022/09/143132.4000.0032.50317174.32%
2022/09/1300.00130.8530.30-1615-0.16%
2022/09/1200.00129.8029.75-1601-0.17%
2022/09/06127.7500.0027.7516100.16%
2022/08/1900.00228.8529.00-21,060-0.19%
2022/08/17128.5500.0028.4511,8700.05%
2022/08/11128.35128.2028.0002,0740.00%
2022/07/1900.00129.4029.35-12,475-0.04%
2022/07/1500.00328.5028.50-32,477-0.12%
2022/07/0800.00327.2527.15-32,436-0.12%
2022/07/01126.2500.0026.2512,4180.04%
2022/06/20128.6000.0028.6012,3430.04%
2022/06/13231.6000.0031.4522,2730.09%
2022/06/10133.3500.0032.7012,2460.04%
2022/06/0200.00136.5535.40-12,093-0.05%
2022/05/31235.43435.4635.60-21,966-0.10%
2022/05/30234.58134.7034.3011,8740.05%
2022/05/27435.38235.2035.2021,8200.11%
2022/05/25435.10635.9435.95-21,516-0.13%
2022/05/1100.00130.8030.90-1686-0.15%
2022/05/10131.0500.0032.2516590.15%
2022/05/09232.3000.0031.6026250.32%
2022/05/06233.602332.9333.60-21576-3.64%
2022/05/0300.00132.2531.60-1396-0.25%
2022/04/22630.4700.0030.5562682.23%
2022/03/2400.00928.7028.75-9330-2.73%
2022/03/1700.00127.8528.00-1358-0.28%
2022/03/08127.9000.0027.3013640.27%
2022/01/17030.4500.0030.3503250.00%
2022/01/111030.2000.0030.35103223.10%
2022/01/10330.9000.0031.1533170.94%
2022/01/0500.001132.3032.30-11320-3.43%
2021/12/2900.00131.5031.70-1323-0.31%
2021/12/2400.00432.6031.70-4347-1.15%
2021/12/22031.7000.0031.8503480.01%
2021/12/15530.8000.0030.8553491.43%
2021/12/10529.8500.0029.7553451.45%
2021/12/08530.0000.0029.9053491.43%
2021/11/231031.4500.0031.20104182.39%
2021/11/2200.00131.8032.00-1421-0.24%
2021/11/15231.65131.3531.3514350.23%
2021/11/08231.0000.0031.1024980.40%
2021/10/2900.00131.6031.45-1592-0.17%
2021/10/0800.00230.7530.45-21,089-0.18%
2021/10/0600.00130.7029.55-11,207-0.08%
2021/10/05130.35130.7030.2001,3040.00%
2021/10/04130.4500.0029.8511,3290.08%
2021/09/3000.00432.3032.15-41,358-0.29%
2021/09/270.133.9500.0033.950.11,4120.01%
2021/09/22233.7000.0033.6021,5120.13%
2021/09/160.134.5000.0034.400.11,5120.01%
2021/09/140.235.480.135.1035.100.11,5290.01%
2021/09/10236.2000.0036.4521,5700.13%
2021/09/07536.9000.0037.1551,6780.30%
2021/09/0200.00137.7537.60-11,691-0.06%
2021/09/01139.05439.1338.90-31,681-0.18%
2021/08/3100.001138.6238.90-111,674-0.66%
2021/08/30238.55138.2538.2011,6680.06%
2021/08/27236.95136.8037.2011,6520.06%
2021/08/25137.0500.0036.7011,6470.06%
2021/08/24135.4000.0035.5011,6390.06%
2021/08/2300.00135.1036.00-11,636-0.06%
2021/08/1900.00235.1034.05-21,634-0.12%
2021/08/17534.9300.0034.4051,6270.31%
2021/08/16235.1500.0035.1521,6190.12%
2021/08/120.137.70338.0237.95-2.91,592-0.18%
2021/08/1100.00236.3336.40-21,588-0.13%
2021/08/090.136.5100.0036.300.11,5800.01%
2021/08/0600.00237.1837.05-21,582-0.13%
2021/08/053.237.19237.7037.251.21,5900.07%
2021/08/04339.22239.3538.1511,6020.06%
2021/08/03639.75140.0539.3051,6030.31%
2021/07/290.139.4000.0039.300.11,5750.01%
2021/07/281538.79839.0638.8571,5680.45%
2021/07/27041.002.241.4040.75-2.21,547-0.14%
2021/07/26341.9700.0041.6031,5490.19%
2021/07/237.242.5200.0042.657.21,5530.46%
2021/07/22242.98741.9142.80-51,551-0.32%
2021/07/21340.22540.7040.05-21,562-0.13%
2021/07/20540.7000.0040.6051,6090.31%
2021/07/19341.5221.240.8641.40-18.21,592-1.14%
2021/07/162.238.775.539.0839.20-3.31,537-0.21%
2021/07/1510.638.6800.0038.3510.61,5190.70%
2021/07/144.138.49638.8238.40-1.91,496-0.13%
2021/07/139.137.771.538.2537.357.61,4860.51%
2021/07/126.238.55937.6238.90-2.81,437-0.19%
2021/07/095.236.6500.0036.655.21,3730.38%
2021/07/08234.9300.0035.8521,3610.15%
2021/07/07235.50235.4535.2001,3580.00%
2021/07/06135.05135.8034.7001,3440.00%
2021/07/0500.00535.0435.00-51,326-0.38%
2021/07/0200.00534.8234.50-51,320-0.38%
2021/07/0100.001134.3034.50-111,315-0.84%
2021/06/3000.001134.4834.25-111,310-0.84%
2021/06/23231.8000.0032.1021,2750.16%
2021/06/18732.99332.6532.9541,2750.31%
2021/06/1700.00632.3332.15-61,215-0.49%
2021/06/161031.5000.0031.35101,1990.83%
2021/06/151031.0500.0031.30101,1650.86%
2021/06/0900.00228.6028.35-21,156-0.17%
2021/05/20226.5800.0026.2521,1470.17%
2021/05/1200.000.127.5026.70-0.11,103-0.01%
2021/05/100.330.7500.0030.150.31,0600.03%
2021/05/03130.75033.0030.7511,0200.09%
2021/04/291.133.5000.0033.401.19950.11%
2021/04/2800.00335.1234.70-3978-0.31%
2021/04/27133.850.134.2533.850.99600.10%
2021/04/2600.00234.9035.90-2885-0.23%
2021/04/2300.000.432.2032.65-0.4802-0.05%
2021/04/220.132.1700.0031.500.18010.02%
2021/04/2000.00132.7032.55-1772-0.13%
2021/04/1900.000.133.0033.10-0.1783-0.01%
2021/04/16132.4200.0032.9017630.14%
2021/04/15031.9000.0033.0507580.01%
2021/04/14130.9500.0030.9517310.14%
2021/04/12531.7600.0031.7557720.65%
2021/04/08932.0000.0031.8598241.09%
2021/04/0100.00230.6030.65-2911-0.22%
2021/03/3100.00130.1030.15-11,057-0.09%
2021/03/2900.002229.5330.00-221,226-1.79%
2021/03/232629.783130.5229.20-51,267-0.39%
2021/03/1900.00228.5028.60-21,224-0.16%
2021/03/17128.2000.0028.2011,2290.08%
2021/03/16728.6900.0028.5071,2320.57%
2021/02/25528.5100.0028.4551,3580.37%
2021/02/0500.00126.5026.75-11,451-0.07%
2021/01/18128.8000.0028.8011,4180.07%
2021/01/121129.4100.0028.80111,3880.79%
2021/01/11530.3000.0030.0551,3640.37%
2021/01/06130.4500.0030.5011,3130.08%
2021/01/05131.9500.0031.8511,2770.08%
2020/12/28633.13633.9334.8001,0780.00%
2020/12/2500.004733.7533.80-471,011-4.65%
2020/12/2400.00132.2532.25-1845-0.12%
2020/12/0800.00128.0528.15-1621-0.16%
2020/12/0700.00127.5027.35-1635-0.16%
2020/12/034528.1700.0027.75457655.88%
2020/11/2300.00126.9026.85-1764-0.13%
2020/11/19227.95227.8027.1007510.00%
2020/10/1200.00123.9023.65-1661-0.15%
2020/09/1100.00325.3525.35-3697-0.43%
2020/09/0900.001226.4827.15-12661-1.81%
2020/09/081426.79327.0526.95116321.74%
2020/09/07527.051127.0028.45-6520-1.15%
2020/09/04325.40325.6225.9004760.00%
2020/07/24223.7000.0023.5025880.34%
2020/07/14124.1000.0023.5015310.19%
2020/06/0100.000.123.7023.80-0.1506-0.03%
2020/05/15122.3000.0022.5014850.21%
2020/05/14123.4000.0022.9514760.21%
2020/05/07221.8000.0021.4523860.52%
2020/04/08220.2500.0020.5523260.61%
2020/03/24116.1000.0016.1512880.35%
2020/03/11125.9000.0025.7012360.42%
2020/02/1900.00126.5528.65-1208-0.48%
2020/02/12125.4500.0025.4512240.45%
2020/01/30126.0500.0026.0512810.36%
2019/12/1300.00129.9529.75-1634-0.16%
2019/12/11330.4500.0030.6036290.48%
2019/11/29131.70131.3531.3506430.00%
2019/10/14233.5500.0033.5025220.38%
2019/10/09434.38434.8034.4504980.00%
2019/09/2400.00131.2031.15-1307-0.33%
2019/09/04132.0000.0032.2013530.28%
2019/09/02132.00132.5532.2003700.00%
2019/08/12230.75130.9530.7519810.10%
2019/08/08331.63132.0031.4029790.20%
2019/08/05130.0500.0029.4019700.10%
2019/06/14133.80134.0033.7501,0730.00%
2019/06/0600.00133.8033.85-11,171-0.09%
2019/06/031336.221536.4636.35-21,144-0.17%
2019/05/31235.3000.0034.8021,0730.19%
2019/05/30135.85135.7035.3501,0630.00%
2019/05/29135.60135.2035.4501,0510.00%
2019/05/28336.80337.1235.8001,0430.00%
2019/05/27434.78434.7335.5009780.00%
2019/05/24635.73635.5735.6009790.00%
2019/05/23134.25133.6035.3009290.00%
2019/03/0400.000.935.4035.65-0.91,757-0.05%
2019/02/22236.68137.7536.5011,8480.05%
2019/02/2100.00236.3337.35-21,799-0.11%
2019/02/20136.3000.0035.7011,7210.06%
2019/02/19436.51436.5935.7501,6600.00%
2019/02/18133.30133.7034.6501,4840.00%
2019/02/1400.00132.6532.25-11,412-0.07%
2019/02/12932.77832.0731.9511,3680.07%
2019/01/25130.95131.6030.7001,2670.00%
2019/01/1700.00130.0030.00-11,195-0.08%
2019/01/16130.6500.0030.5011,1830.08%
2019/01/1100.00128.0028.10-11,118-0.09%
2019/01/03129.3000.0029.2011,0960.09%
2018/12/25332.42331.1031.3501,0390.00%
2018/12/2400.00230.4031.15-2953-0.21%
2018/12/20128.3000.0027.2018870.11%
2018/12/13433.31333.6032.6018650.12%
2018/12/0700.00333.8534.20-3760-0.39%
2018/12/0400.00133.5033.95-1697-0.14%
2018/11/2700.00132.0032.20-1553-0.18%
2018/11/22127.85627.9228.25-5380-1.31%
2018/11/07020.9000.0021.0002660.00%
2018/11/060.120.3000.0020.450.12640.04%
2018/10/2300.00121.9021.50-1258-0.39%
2018/10/22121.4000.0021.5012560.39%
2018/10/12321.0500.0021.4032431.23%
2018/10/115.122.9500.0022.955.12342.17%
2018/10/02127.8500.0027.6012230.45%
2018/09/28128.3000.0028.0012250.44%
2018/09/0600.00528.9528.85-5247-2.02%
2018/09/050.129.1500.0029.150.12530.03%
2018/08/060.131.8000.0031.800.13310.02%
2018/07/1800.000.330.9030.90-0.3448-0.07%
2018/07/050.131.0000.0031.200.15330.01%
2018/06/1900.00134.7034.75-1513-0.19%
2018/06/1500.00132.3532.95-1492-0.20%
2018/05/31129.05129.4029.3504170.00%
2018/05/23127.90128.0028.1004000.00%
2018/05/2200.00128.0027.95-1398-0.25%
2018/05/0800.00127.0527.10-1437-0.23%
2018/04/190.126.3000.0026.300.13500.03%
2018/04/1600.00125.6025.55-1291-0.34%
2018/04/100.128.1000.0028.250.12850.04%
2018/04/09127.9000.0028.0012870.35%
2018/03/220.131.4000.0031.500.12810.04%
2018/03/14133.2500.0033.1013220.31%
2018/02/2100.000.132.5532.50-0.1414-0.03%
2018/02/08133.8000.0033.8014080.24%
2018/02/0600.00135.3534.25-1410-0.24%
2018/01/31339.30237.4039.3013930.25%
2018/01/1000.000.138.3038.30-0.1405-0.03%
2018/01/09337.4200.0037.6534130.73%
奇偶Q3稅後純益1327萬元季減逾9成 EPS 0.19 元Anue鉅亨－2024/11/07
...詳全文
奇偶減資 Q4營運有望反彈UDN聯合新聞網－2024/09/12
奇偶（3356）昨（12）日召開董事會，決議現金減資基準日為9月12日，奇偶表示，待經濟部核准資本額變更登記後，另行召開......詳全文
奇偶8月營收創近3年新低 股價跌停作收Anue鉅亨－2024/09/11
...詳全文
奇偶 相關文章