榮創 (3437)-元富-屏東券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.15
漲跌
▲0.35
漲幅
+1.31%
成交量
534張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	28.00	0	0.00	27.20	1	5,117	0.02%
2024/04/15	0	0.00	0.1	28.40	28.45	-0.1	5,119	0.00%
2024/04/12	0	0.00	0.1	28.55	28.65	-0.1	5,192	0.00%
2024/04/11	12	28.95	0	0.00	28.45	12	5,206	0.23%
2024/04/08	0	0.00	0.1	29.90	29.95	-0.1	5,201	0.00%
2024/04/03	0	0.00	1	30.20	30.00	-1	5,219	-0.02%
2024/04/01	1	30.05	0	0.00	30.15	1	5,421	0.02%
2024/03/28	2.2	30.08	2.1	30.63	30.85	0.1	5,560	0.00%
2024/03/26	1	30.10	0	0.00	29.35	1	5,569	0.02%
2024/03/20	1	30.30	0	0.00	29.90	1	5,800	0.02%
2024/03/18	0	0.00	2	30.28	30.40	-2	6,095	-0.03%
2024/03/15	0.2	30.55	6	30.15	29.70	-5.8	6,134	-0.09%
2024/03/14	6	29.68	6	29.93	29.55	0	6,148	0.00%
2024/03/13	7	30.64	3	30.05	30.00	4	6,150	0.07%
2024/03/12	2	31.13	8	31.28	31.10	-6	6,145	-0.10%
2024/03/11	6	30.83	1	31.20	30.70	5	6,150	0.08%
2024/03/08	8	31.06	7.1	31.00	30.60	0.9	6,139	0.01%
2024/03/07	19	33.15	3	32.88	32.15	16	6,143	0.26%
2024/03/06	5.1	33.73	10	33.86	33.90	-4.9	6,146	-0.08%
2024/03/05	12	33.88	0	0.00	33.80	12	6,157	0.19%
2024/03/04	30	34.93	0	0.00	34.35	30	6,150	0.49%
2024/03/01	11	35.75	2	36.18	35.55	9	6,284	0.14%
2024/02/29	0	0.00	7	36.52	37.10	-7	6,565	-0.11%
2024/02/27	17	36.24	7	36.50	36.70	10	7,096	0.14%
2024/02/26	40	37.27	10	37.65	37.00	30	7,159	0.42%
2024/02/23	7	37.57	5	37.95	37.40	2	7,227	0.03%
2024/02/22	11	37.26	11	37.56	37.60	0	7,141	0.00%
2024/02/21	16.1	36.48	21	37.01	36.30	-4.9	6,950	-0.07%
2024/02/20	3	37.87	12.2	36.66	36.70	-9.2	6,772	-0.14%
2024/02/19	32	38.51	14	39.01	38.65	18	6,499	0.28%
2024/02/15	0.1	32.15	19	31.99	33.10	-18.9	5,586	-0.34%
2024/02/05	0	0.00	2	30.45	30.10	-2	5,376	-0.04%
2024/02/02	5	29.83	2.8	30.66	29.80	2.3	5,317	0.04%
2024/02/01	1	30.30	0	0.00	30.10	1	5,242	0.02%
2024/01/31	2	29.85	1	29.95	30.20	1	5,136	0.02%
2024/01/30	1	29.50	0	0.00	29.75	1	5,064	0.02%
2024/01/29	0.1	30.10	10	29.80	30.05	-9.9	4,999	-0.20%
2024/01/25	5	29.20	0.2	29.28	28.75	4.8	4,867	0.10%
2024/01/24	12	30.34	0	0.00	29.60	12	4,792	0.25%
2024/01/23	5	30.45	5	31.45	31.00	0	4,689	0.00%
2024/01/22	16.2	30.74	27	31.47	30.35	-10.8	4,545	-0.24%
2024/01/19	0	0.00	6	30.63	30.40	-6	4,407	-0.14%
2024/01/18	5	29.40	5	30.60	29.80	0	4,365	0.00%
2024/01/16	11	29.66	0	0.00	29.65	11	4,252	0.26%
2024/01/15	3	30.17	15	30.27	30.20	-12	4,211	-0.28%
2024/01/12	5	29.25	0	0.00	28.85	5	4,133	0.12%
2024/01/11	5	29.80	10	29.95	29.65	-5	4,098	-0.12%
2024/01/08	5	29.10	5	29.90	28.90	0	3,933	0.00%
2024/01/03	2	28.95	0	0.00	28.90	2	3,786	0.05%
2024/01/02	5	29.40	0	0.00	29.25	5	3,761	0.13%
2023/12/29	3	29.50	0	0.00	29.60	3	3,735	0.08%
2023/12/28	6	30.42	0	0.00	30.00	6	3,704	0.16%
2023/12/27	20	30.76	15	31.45	31.05	5	3,652	0.14%
2023/12/26	0	0.00	25	29.83	30.70	-25	3,458	-0.72%
2023/12/25	10	28.10	0	0.00	28.40	10	3,308	0.30%
2023/12/22	5	28.10	10	28.75	28.80	-5	3,273	-0.15%
2023/12/21	0	0.00	0	28.65	28.40	0	3,234	0.00%
2023/12/19	15	29.28	0	0.00	28.65	15	3,170	0.47%
2023/12/15	0	0.00	5	31.00	31.00	-5	3,029	-0.17%
2023/12/14	20	30.53	10	31.25	30.00	10	2,893	0.35%
2023/12/13	5.1	31.05	1	31.10	31.50	4.1	2,731	0.15%
2023/12/12	8	32.19	1	32.00	31.50	7	2,550	0.27%
2023/12/11	0	0.00	5	32.95	32.45	-5	2,485	-0.20%
2023/12/07	5	31.00	2	31.45	31.05	3	2,398	0.13%
2023/12/05	6.2	31.28	0	0.00	31.90	6.2	2,301	0.27%
2023/12/04	11	33.33	7	34.48	32.90	4	2,250	0.18%
2023/12/01	5	32.70	10	32.40	32.85	-5	2,145	-0.23%
2023/11/30	0.2	29.65	15.1	30.07	30.80	-14.9	2,047	-0.73%
2023/11/29	5	29.15	0	0.00	29.40	5	1,969	0.25%
2023/11/28	5.1	28.06	7	28.61	29.00	-1.9	1,899	-0.10%
2023/11/27	0.1	28.25	6	28.64	28.50	-5.9	1,649	-0.36%
2023/11/24	3.1	25.91	3	26.35	26.50	0.1	1,274	0.00%
2023/11/23	1	24.90	1	24.95	25.20	0	684	0.00%
2023/11/22	0	0.00	9	23.03	22.95	-9	480	-1.87%
2023/11/21	0	0.00	21	19.80	21.00	-21	267	-7.85%
2023/11/20	10	19.11	0	0.00	19.10	10	208	4.80%
2023/11/17	0	0.00	0	19.00	19.10	0	205	0.00%
2023/11/07	6	18.70	0	0.00	18.70	6	188	3.18%
2023/11/03	0	0.00	0.2	18.25	18.20	-0.2	183	-0.11%
2023/11/02	5	18.50	0	0.00	18.40	5	182	2.74%
2023/10/30	2	18.48	2	18.25	18.20	0	174	0.00%
2023/10/19	0.1	17.10	0	0.00	17.00	0.1	120	0.06%
2023/10/04	0	0.00	2	17.20	17.20	-2	142	-1.40%
2023/10/03	0	17.50	0	0.00	17.40	0	141	0.00%
2023/09/15	2	17.85	0	0.00	17.60	2	152	1.32%
2023/09/08	0	0.00	0.1	17.95	17.65	-0.1	149	-0.05%
2023/09/04	0.1	17.75	0	0.00	17.60	0.1	152	0.07%
2023/08/28	0.1	17.50	0	0.00	17.20	0.1	157	0.04%
2023/08/10	0.1	17.15	0	0.00	17.00	0.1	167	0.04%
2023/08/07	0	17.70	0	0.00	17.55	0	166	0.00%
2023/08/02	0.1	17.80	0	0.00	17.70	0.1	168	0.04%
2023/07/28	0.1	18.20	0	0.00	18.10	0.1	164	0.04%
2023/07/24	0.1	17.90	0	0.00	17.70	0.1	159	0.04%
2023/07/20	0.1	18.35	0	0.00	18.20	0.1	161	0.04%
2023/07/19	0.1	18.50	0	0.00	18.20	0.1	162	0.04%
2023/07/12	0	0.00	0.1	18.85	18.30	-0.1	165	-0.07%
2023/07/11	0.1	18.70	0	0.00	18.50	0.1	166	0.04%
2023/07/10	0.1	18.70	0	0.00	18.65	0.1	164	0.04%
2023/06/02	0	0.00	1	19.70	19.50	-1	277	-0.36%
2023/05/24	2	19.00	0	0.00	18.95	2	291	0.69%
2023/04/25	0	19.40	0	0.00	18.75	0	307	0.00%
2023/04/24	0	19.45	0	0.00	19.30	0	305	0.00%
2023/04/12	0	20.65	17	20.56	20.60	-17	285	-5.95%
2023/04/06	0	0.00	2	20.50	20.40	-2	282	-0.71%
2023/03/31	4	20.99	0	0.00	20.65	4	280	1.43%
2023/03/27	0	20.95	0	0.00	20.80	0	269	0.00%
2023/03/08	2	20.80	0	0.00	20.65	2	189	1.06%
2023/02/22	2	18.30	0	0.00	18.35	2	150	1.33%
2023/02/17	3	18.30	0	0.00	18.40	3	150	1.99%
2023/02/16	3	18.37	0	0.00	18.30	3	150	1.99%
2023/02/07	3	18.85	0	0.00	18.60	3	145	2.06%
2023/02/06	2	18.80	0	0.00	18.75	2	142	1.40%
2023/01/12	0.1	17.50	0	0.00	17.20	0.1	123	0.04%
2022/12/27	0.1	17.60	0	0.00	17.45	0.1	135	0.04%
2022/12/15	0.1	18.00	0	0.00	17.85	0.1	155	0.03%
2022/12/02	0.1	18.00	0	0.00	18.00	0.1	155	0.04%
2022/12/01	3	17.70	0	0.00	17.85	3	152	1.96%
2022/11/30	0	0.00	1	17.35	17.50	-1	155	-0.64%
2022/11/18	0	0.00	2	17.10	16.95	-2	161	-1.24%
2022/11/10	0.1	16.95	0	0.00	16.80	0.1	165	0.04%
2022/11/09	0.1	17.15	0	0.00	16.90	0.1	173	0.06%
2022/11/08	0	0.00	3	17.10	16.85	-3	175	-1.71%
2022/10/14	0	0.00	0	16.25	16.15	0	192	-0.01%
2022/08/10	0	19.75	0	0.00	19.55	0	248	0.01%
2022/07/01	0	0.00	1	18.00	17.60	-1	346	-0.29%
2022/04/29	0.1	20.40	0	0.00	20.20	0.1	1,018	0.01%
2022/04/15	1	21.90	0	0.00	21.95	1	2,956	0.03%
2022/03/22	0	0.00	6	23.95	24.00	-6	3,014	-0.20%
2022/03/17	0	23.40	0	0.00	23.20	0	3,133	0.00%
2022/03/14	7	22.95	0	0.00	22.90	7	3,173	0.22%
2022/03/08	1	22.30	0	0.00	22.35	1	3,189	0.03%
2022/03/07	1	23.45	1	23.25	23.15	0	3,183	0.00%
2022/02/22	2	25.33	0	0.00	25.30	2	3,343	0.06%
2022/02/21	1	25.90	0	0.00	26.10	1	3,331	0.03%
2022/02/11	1	27.95	1	27.90	27.70	0	3,253	0.00%
2022/02/10	0	0.00	5	27.90	27.95	-5	3,229	-0.15%
2022/01/24	1	26.95	2	26.90	26.90	-1	2,983	-0.03%
2022/01/21	8.1	28.13	20	27.89	27.60	-11.9	2,937	-0.41%
2022/01/20	5	29.00	5	29.15	29.35	0	2,862	0.00%
2022/01/19	37	29.54	31	29.64	29.70	6	2,748	0.22%
2022/01/18	34	28.60	38	28.80	28.60	-4	2,458	-0.16%
2022/01/17	2	27.22	0	0.00	26.80	2	2,234	0.09%
2022/01/14	5	27.15	9.2	27.94	27.10	-4.2	2,099	-0.20%
2022/01/13	15	29.12	13	29.13	29.00	2	1,942	0.10%
2022/01/12	22.2	27.88	12	27.95	28.05	10.2	1,296	0.78%
2022/01/10	0	0.00	5	25.70	25.65	-5	1,027	-0.49%
2021/12/28	0	0.00	1	25.95	25.85	-1	1,002	-0.10%
2021/12/27	1	26.15	5	25.95	26.25	-4	1,006	-0.40%
2021/12/20	5	25.13	0	0.00	25.10	5	1,018	0.49%
2021/12/13	1	25.90	6	26.02	26.20	-5	933	-0.54%
2021/12/06	0	0.00	4	24.95	24.70	-4	844	-0.47%
2021/12/02	4	24.20	5	25.00	24.20	-1	860	-0.12%
2021/11/30	0	0.00	5	24.00	23.80	-5	859	-0.58%
2021/11/29	5	23.10	0	0.00	23.35	5	860	0.58%
2021/11/26	10	23.99	3	24.20	23.75	7	860	0.81%
2021/11/25	5	24.91	0	0.00	24.85	5	839	0.60%
2021/11/24	5	25.40	0.2	25.75	25.65	4.8	818	0.59%
2021/11/23	8.2	26.95	10	26.48	26.15	-1.8	793	-0.23%
2021/11/22	5	25.65	5	25.95	25.65	0	697	0.00%
2021/11/01	0	0.00	0.4	26.05	26.00	-0.4	1,000	-0.04%
2021/10/28	0.4	25.00	0	0.00	24.75	0.4	1,100	0.04%
2021/10/27	0	0.00	5	24.75	24.90	-5	1,141	-0.44%
2021/10/26	0	0.00	4	24.66	24.30	-4	1,293	-0.31%
2021/10/21	5	23.92	3	24.50	23.80	2	1,705	0.12%
2021/10/19	0	0.00	5	24.00	24.00	-5	2,363	-0.21%
2021/10/15	0	0.00	2	23.25	23.40	-2	2,452	-0.08%
2021/10/13	0	0.00	3	21.98	21.85	-3	2,482	-0.12%
2021/10/07	0	0.00	8	23.05	23.05	-8	2,546	-0.31%
2021/10/05	0	0.00	1	22.30	22.40	-1	2,638	-0.04%
2021/10/01	0.1	23.35	0	0.00	23.10	0.1	2,659	0.00%
2021/09/30	1	23.70	0	0.00	24.15	1	2,666	0.04%
2021/09/13	0	0.00	2	24.80	24.70	-2	2,847	-0.07%
2021/09/08	1	24.30	0	0.00	24.40	1	2,923	0.03%
2021/08/20	0.1	25.30	0	0.00	25.00	0.1	3,099	0.00%
2021/08/19	2	25.25	0	0.00	25.20	2	3,166	0.06%
2021/08/18	0	0.00	4	26.16	26.45	-4	3,282	-0.12%
2021/08/17	1	26.75	0	0.00	26.05	1	3,291	0.03%
2021/08/16	0	0.00	0.3	27.68	27.85	-0.3	3,289	-0.01%
2021/08/13	0.3	28.75	0	0.00	28.30	0.3	3,321	0.01%
2021/08/10	0	0.00	1.5	28.22	27.60	-1.5	3,312	-0.05%
2021/08/09	0	0.00	0.2	28.90	28.75	-0.2	3,372	-0.01%
2021/08/06	0	0.00	0.3	29.80	29.55	-0.3	3,385	-0.01%
2021/08/04	0	0.00	1	30.85	31.00	-1	3,473	-0.03%
2021/08/03	1	31.40	0	32.05	31.45	1	3,479	0.03%
2021/07/30	1	31.95	5	31.70	30.55	-4	3,509	-0.11%
2021/07/29	0	0.00	32	30.19	29.65	-32	3,393	-0.94%
2021/07/28	17	29.22	0.1	28.70	29.15	16.9	3,351	0.50%
2021/07/27	37	31.77	5	31.84	30.80	32	3,330	0.96%
2021/07/26	54	32.49	56	32.88	33.35	-2	3,175	-0.06%
2021/07/23	1	30.35	2	30.35	30.35	-1	2,752	-0.04%
2021/07/22	0.1	28.00	0	0.00	27.60	0.1	2,590	0.00%
2021/07/19	4	28.95	5	28.83	28.65	-1	2,583	-0.04%
2021/07/16	0	0.00	1	28.50	28.95	-1	2,669	-0.04%
2021/07/15	3	28.10	4	28.34	28.05	-1	2,729	-0.04%
2021/07/14	1	27.70	1	28.60	27.70	0	2,818	0.00%
2021/07/13	0	0.00	2	28.95	28.60	-2	2,877	-0.07%
2021/07/12	2	29.40	0	0.00	29.45	2	2,882	0.07%
2021/07/05	0	0.00	1	29.15	29.10	-1	3,499	-0.03%
2021/07/01	0	0.00	2	27.50	27.70	-2	3,861	-0.05%
2021/06/30	1	28.25	0	0.00	28.15	1	3,954	0.03%
2021/06/22	0.1	27.70	0	0.00	27.45	0.1	4,604	0.00%
2021/06/21	0	0.00	2	27.95	27.85	-2	4,830	-0.04%
2021/06/17	0	0.00	1	28.75	29.20	-1	5,540	-0.02%
2021/06/16	1.2	28.21	0	0.00	27.85	1.2	5,701	0.02%
2021/06/10	0.1	28.80	0	0.00	28.25	0.1	5,992	0.00%
2021/06/09	1	28.20	0	0.00	28.25	1	6,072	0.02%
2021/05/27	1	29.40	7	29.80	29.55	-6	7,009	-0.09%
2021/05/26	7	30.65	0	0.00	30.65	7	6,959	0.10%
2021/05/25	1.1	29.76	0	0.00	29.35	1.1	6,856	0.02%
2021/05/24	0	0.00	1	28.05	28.85	-1	6,877	-0.01%
2021/05/20	0	0.00	1	27.30	27.35	-1	6,925	-0.01%
2021/05/18	2	26.68	2	27.15	27.80	0	7,051	0.00%
2021/05/17	1	25.15	1	26.60	25.30	0	7,097	0.00%
2021/05/13	1	27.30	0	0.00	26.80	1	7,031	0.01%
2021/05/10	2.1	30.38	0	0.00	30.05	2.1	6,965	0.03%
2021/05/07	1	31.95	1	31.75	32.15	0	6,969	0.00%
2021/05/04	1	29.55	0	0.00	30.30	1	7,058	0.01%
2021/05/03	6	33.13	1	32.15	32.20	5	7,061	0.07%
2021/04/29	5.3	35.57	0	0.00	35.15	5.3	7,090	0.07%
2021/04/27	5.2	36.27	0	0.00	36.30	5.2	8,266	0.06%
2021/04/23	0.1	36.60	0	0.00	36.70	0.1	8,415	0.00%
2021/04/22	10	37.50	0	0.00	36.25	10	8,518	0.12%
2021/04/21	4	38.21	1	39.00	37.95	3	8,609	0.03%
2021/04/20	4	37.36	6	38.57	39.00	-2	8,611	-0.02%
2021/04/19	3	36.25	6	37.48	37.50	-3	8,616	-0.03%
2021/04/15	0	0.00	5	36.90	36.45	-5	8,890	-0.06%
2021/04/14	14	36.80	0	0.00	36.00	14	9,145	0.15%
2021/04/13	2	38.85	106	39.43	38.25	-104	9,959	-1.04%	大賣/鉅額交易
2021/04/12	15	41.53	10	41.54	40.75	5	10,483	0.05%
2021/04/09	2	40.13	1	40.75	39.55	1	10,547	0.01%
2021/04/08	104	40.24	6	41.02	40.70	98	10,828	0.91%	大買/
2021/04/07	0	0.00	2	39.80	39.25	-2	10,782	-0.02%
2021/04/06	0	0.00	3	38.82	38.85	-3	10,722	-0.03%
2021/04/01	4	38.11	1	38.45	38.10	3	10,711	0.03%
2021/03/31	7	38.89	21	38.96	38.50	-14	10,670	-0.13%
2021/03/30	1	39.70	0	0.00	39.70	1	10,534	0.01%
2021/03/25	1	38.30	10	38.15	37.50	-9	10,552	-0.09%
2021/03/24	0	0.00	31	37.55	38.40	-31	10,424	-0.30%
2021/03/23	19	38.61	158	36.98	37.40	-139	10,207	-1.36%	大賣/鉅額交易
2021/03/22	168	37.75	4	37.51	38.00	164	9,807	1.67%	大買/鉅額交易
2021/03/19	2	36.10	1	36.15	35.50	1	9,506	0.01%
2021/03/18	0	0.00	11	34.89	35.35	-11	9,356	-0.12%
2021/03/17	6	35.60	8	35.60	35.05	-2	9,348	-0.02%
2021/03/15	3	34.28	3	34.43	34.30	0	9,352	0.00%
2021/03/12	0	0.00	1	33.80	34.00	-1	9,395	-0.01%
2021/03/10	1	31.85	0	0.00	31.90	1	9,709	0.01%
2021/03/09	0	0.00	2	31.88	31.90	-2	9,985	-0.02%
2021/03/08	0	0.00	2	32.63	32.15	-2	10,054	-0.02%
2021/03/05	0	0.00	4	33.00	33.05	-4	10,030	-0.04%
2021/03/04	2	33.25	0	0.00	33.25	2	9,990	0.02%
2021/03/03	66	35.40	32	35.80	33.80	34	9,932	0.34%
2021/02/23	1	33.15	3	33.15	33.15	-2	9,221	-0.02%
2021/02/22	2	33.08	4	33.45	33.35	-2	9,263	-0.02%
2021/02/19	8	32.96	6	32.77	32.90	2	9,228	0.02%
2021/02/18	3	31.25	1	32.45	31.65	2	9,255	0.02%
2021/02/17	0	0.00	3	31.07	31.75	-3	9,193	-0.03%
2021/02/05	3	29.15	1	28.90	28.90	2	9,105	0.02%
2021/02/04	2	29.38	7	29.59	29.65	-5	9,077	-0.06%
2021/02/03	1	29.70	6	29.98	29.70	-5	9,071	-0.06%
2021/02/02	1	30.00	0	0.00	30.00	1	9,048	0.01%
2021/02/01	5	29.47	4	29.83	29.80	1	9,021	0.01%
2021/01/29	1	30.70	0	0.00	30.05	1	8,955	0.01%
2021/01/27	3	31.80	2	32.40	31.75	1	8,832	0.01%
2021/01/26	4	32.86	1	33.95	32.25	3	8,758	0.03%
2021/01/25	2	33.30	5	33.73	33.75	-3	8,684	-0.03%
2021/01/21	3	35.17	12	34.87	34.50	-9	8,514	-0.11%
2021/01/20	17	35.27	8	35.57	34.90	9	8,177	0.11%
2021/01/19	2	33.50	1	34.35	33.50	1	7,286	0.01%
2021/01/15	1	33.20	5	33.52	33.30	-4	7,074	-0.06%
2021/01/14	9	34.83	6	34.77	34.60	3	6,950	0.04%
2021/01/13	0	0.00	1	33.95	33.95	-1	6,807	-0.01%
2021/01/12	0	0.00	3	34.35	34.15	-3	6,718	-0.04%
2021/01/11	15	34.62	13	35.06	34.40	2	6,629	0.03%
2021/01/08	5	33.93	5	33.58	34.10	0	6,490	0.00%
2021/01/07	11	35.79	12	35.35	35.75	-1	6,368	-0.02%
2021/01/06	30	37.24	19	37.58	35.15	11	6,077	0.18%
2021/01/05	105	35.73	104	35.87	36.60	1	5,120	0.02%	大買/大賣/
2021/01/04	9	32.28	15	32.66	33.30	-6	4,439	-0.14%
2020/12/31	8	27.42	17	28.99	30.30	-9	4,107	-0.22%
2020/12/30	11	27.13	0	0.00	27.55	11	3,704	0.30%
2020/12/24	0	0.00	5	24.90	25.25	-5	3,294	-0.15%
2020/12/23	25	25.82	20	25.57	25.10	5	3,271	0.15%
2020/12/22	0	0.00	0.1	24.20	23.75	-0.1	3,083	0.00%
2020/12/14	5	25.97	0	0.00	25.20	5	4,125	0.12%
2020/12/11	0.1	25.15	0	0.00	25.00	0.1	4,176	0.00%
2020/12/10	0	0.00	5	26.12	26.00	-5	4,158	-0.12%
2020/12/09	12	27.10	15	26.90	26.80	-3	4,104	-0.07%
2020/12/07	2	26.83	6	26.18	26.75	-4	3,864	-0.10%
2020/12/04	2	24.18	12	24.71	25.10	-10	3,584	-0.28%
2020/12/03	20	24.87	10	25.37	24.20	10	3,496	0.29%
2020/12/02	10	25.28	8	25.37	26.05	2	3,213	0.06%
2020/12/01	0	0.00	10	23.60	23.70	-10	3,166	-0.32%
2020/11/27	0	0.00	3	23.30	23.20	-3	3,266	-0.09%
2020/11/17	10	22.80	10	22.90	22.65	0	3,736	0.00%
2020/11/16	0	0.00	6	21.70	21.80	-6	3,696	-0.16%
2020/11/10	0	0.00	2	21.25	21.10	-2	3,739	-0.05%
2020/11/06	1	21.00	0	0.00	21.05	1	3,834	0.03%
2020/11/02	2	20.30	0	0.00	20.35	2	3,961	0.05%
2020/10/29	2	20.85	0	0.00	21.05	2	4,062	0.05%
2020/10/28	2	21.50	0	0.00	21.40	2	4,100	0.05%
2020/10/22	6	22.10	2	22.10	22.20	4	4,500	0.09%
2020/10/21	0	0.00	8	23.30	22.55	-8	4,527	-0.18%
2020/10/16	2	22.95	3	22.70	22.60	-1	4,627	-0.02%
2020/10/15	4	23.19	4	22.95	23.40	0	4,630	0.00%
2020/09/25	6	20.97	15	21.23	21.25	-9	6,230	-0.14%
2020/09/24	7	22.14	0	0.00	21.80	7	6,161	0.11%
2020/09/23	2	23.35	2	23.33	23.10	0	6,075	0.00%
2020/09/22	4	23.06	9	23.45	23.35	-5	6,054	-0.08%
2020/09/21	7	24.43	0	0.00	24.25	7	5,939	0.12%
2020/09/18	12	26.59	4	26.60	25.45	8	5,816	0.14%
2020/09/17	1	26.30	26	25.76	26.70	-25	5,282	-0.47%
2020/09/16	0	0.00	12	25.03	24.30	-12	5,000	-0.24%
2020/09/15	0	0.00	8	24.46	24.55	-8	4,915	-0.16%
2020/09/11	2	23.20	1	23.35	22.90	1	5,032	0.02%
2020/09/10	3	23.35	64	23.50	23.35	-61	5,021	-1.21%
2020/09/08	2	23.35	3	23.95	23.95	-1	4,961	-0.02%
2020/09/07	11	23.56	0	0.00	23.35	11	4,956	0.22%
2020/09/03	20	24.64	0	0.00	23.90	20	4,935	0.41%
2020/09/02	0	0.00	1	24.90	24.85	-1	4,867	-0.02%
2020/09/01	3	23.85	4	25.15	25.40	-1	4,803	-0.02%
2020/08/28	4	23.00	4	24.18	24.25	0	4,590	0.00%
2020/08/27	1	23.15	0	0.00	23.15	1	4,497	0.02%
2020/08/26	5	23.49	3	24.30	23.50	2	4,495	0.04%
2020/08/25	0	0.00	9	23.43	23.85	-9	4,423	-0.20%
2020/08/24	1	22.50	6	22.25	22.45	-5	4,259	-0.12%
2020/08/21	11	20.45	0	0.00	21.10	11	4,213	0.26%
2020/08/20	1	20.30	0	0.00	20.20	1	4,204	0.02%
2020/08/19	2	21.25	0	0.00	21.90	2	4,144	0.05%
2020/08/18	5	21.86	0	0.00	21.75	5	4,135	0.12%
2020/08/17	3	22.55	3	22.85	22.10	0	4,170	0.00%
2020/08/13	3	22.05	0	0.00	21.70	3	4,371	0.07%
2020/08/12	1	21.80	1	22.65	22.65	0	4,300	0.00%
2020/08/11	4	22.10	2	22.35	22.00	2	4,325	0.05%
2020/08/10	0	0.00	2	22.95	22.55	-2	4,337	-0.05%
2020/08/07	3	23.15	2	23.65	23.15	1	4,345	0.02%
2020/08/06	6	24.10	2	23.85	23.50	4	4,365	0.09%
2020/08/05	0	0.00	17	24.06	24.30	-17	4,361	-0.39%
2020/08/04	3	23.45	0	0.00	23.30	3	4,332	0.07%
2020/08/03	4	23.76	0	0.00	23.55	4	4,417	0.09%
2020/07/31	24	23.78	25	23.72	23.55	-1	4,445	-0.02%
2020/07/29	25	21.95	4	22.61	22.85	21	4,278	0.49%
2020/07/28	3	22.35	5	22.53	22.00	-2	4,222	-0.05%
2020/07/27	0	0.00	1	22.15	21.20	-1	4,116	-0.02%
2020/07/24	3	22.10	0	0.00	22.00	3	4,109	0.07%
2020/07/22	1	22.95	0	0.00	22.80	1	4,090	0.02%
2020/07/21	10	22.75	2	22.65	23.15	8	4,071	0.20%
2020/07/20	4	22.50	0	0.00	22.50	4	4,100	0.10%
2020/07/17	2	24.05	6	23.54	23.30	-4	4,118	-0.10%
2020/07/16	3	22.92	0	0.00	22.65	3	3,961	0.08%
2020/07/15	7	24.86	1	24.75	23.70	6	3,877	0.15%
2020/07/14	6	25.40	6	25.12	25.10	0	3,753	0.00%
2020/07/13	14	23.01	5	23.91	24.90	9	3,474	0.26%
2020/07/10	9	21.81	8	22.13	22.65	1	3,294	0.03%
2020/07/09	4	22.04	15	21.99	22.40	-11	3,000	-0.37%
2020/07/08	14	20.00	3	19.05	20.40	11	2,744	0.40%
2020/07/07	0	0.00	3	19.15	18.55	-3	2,591	-0.12%
2020/07/06	0	0.00	1	18.65	18.45	-1	2,568	-0.04%
2020/07/01	0	0.00	3	18.25	18.05	-3	2,536	-0.12%
2020/06/30	0	0.00	2	17.95	17.90	-2	2,518	-0.08%
2020/06/29	0	0.00	8	17.69	17.75	-8	2,517	-0.32%
2020/06/24	3	17.73	2	17.80	17.70	1	2,510	0.04%
2020/06/23	4	17.70	0	0.00	17.70	4	2,511	0.16%
2020/06/22	0	0.00	5	18.14	18.05	-5	2,502	-0.20%
2020/06/19	3	18.35	1	18.25	18.00	2	2,495	0.08%
2020/06/18	6	18.96	23	18.62	19.10	-17	2,401	-0.71%
2020/06/16	0	0.00	3	17.85	17.60	-3	2,291	-0.13%
2020/06/15	6	17.28	0	0.00	17.15	6	2,302	0.26%
2020/06/12	0	0.00	12	17.03	17.20	-12	2,297	-0.52%
2020/06/11	13	17.57	0	0.00	17.10	13	2,294	0.57%
2020/06/10	13	18.05	0	0.00	18.00	13	2,262	0.57%
2020/06/09	0	0.00	2	18.30	18.20	-2	2,287	-0.09%
2020/06/03	2	18.50	0	0.00	18.50	2	2,271	0.09%
2020/06/02	2	18.20	0	0.00	18.75	2	2,223	0.09%
2020/06/01	0	0.00	4	18.43	18.60	-4	2,190	-0.18%
2020/05/28	8	17.91	1	18.00	17.80	7	2,169	0.32%
2020/05/27	2	17.90	0	0.00	18.05	2	2,156	0.09%
2020/05/26	3	18.02	2	18.50	17.95	1	2,153	0.05%
2020/05/25	0	0.00	1	18.10	18.40	-1	2,133	-0.05%
2020/05/22	0	0.00	4	18.79	18.40	-4	2,110	-0.19%
2020/05/21	0	0.00	6	19.15	19.05	-6	2,083	-0.29%
2020/05/20	8	19.51	10	19.40	19.15	-2	2,005	-0.10%
2020/05/18	3	19.20	4	18.73	18.60	-1	1,808	-0.06%
2020/05/15	4	17.65	0	0.00	18.15	4	1,762	0.23%
2020/05/14	3	18.72	0	0.00	17.95	3	1,719	0.17%
2020/05/13	4	19.05	0	0.00	19.15	4	1,673	0.24%
2020/05/12	2	18.50	2	18.95	19.20	0	1,630	0.00%
2020/05/11	1	18.90	8	18.93	18.90	-7	1,574	-0.44%
2020/05/08	0	0.00	4	18.85	18.90	-4	1,507	-0.27%
2020/05/07	0	0.00	23	18.19	18.10	-23	1,399	-1.64%
2020/05/06	4	17.10	0	0.00	16.85	4	1,327	0.30%
2020/05/05	11	17.50	0	0.00	17.30	11	1,320	0.83%
2020/05/04	2	17.30	0	0.00	17.30	2	1,333	0.15%
2020/04/30	49	16.97	47	17.03	17.10	2	1,318	0.15%
2020/04/29	8	16.76	0	0.00	16.55	8	1,285	0.62%
2020/04/28	4	16.08	0	0.00	16.40	4	1,259	0.32%
2020/04/27	2	16.20	1	16.55	16.15	1	1,271	0.08%
2020/04/22	0	0.00	8	15.10	15.45	-8	1,146	-0.70%
2020/04/21	4	14.58	0	0.00	14.55	4	1,059	0.38%
2020/04/20	0	0.00	33	14.57	15.20	-33	1,048	-3.15%
2020/04/17	10	14.62	3	15.03	14.55	7	1,053	0.66%
2020/04/16	24	14.14	5	14.40	14.40	19	1,026	1.85%
2020/04/15	0	0.00	1	13.80	13.70	-1	1,028	-0.10%
2020/04/14	0	0.00	1	13.55	13.50	-1	1,026	-0.10%
2020/04/10	1	12.95	1	13.40	13.00	0	1,023	0.00%
2020/03/17	1	11.10	0	0.00	11.15	1	1,527	0.07%
2020/03/12	2	13.75	0	0.00	13.90	2	1,572	0.13%
2020/03/09	0	0.00	5	15.70	15.30	-5	1,782	-0.28%
2020/03/05	0	0.00	2	16.10	16.10	-2	1,805	-0.11%
2020/03/04	2	15.65	0	0.00	15.75	2	1,826	0.11%
2020/03/03	0	0.00	2	15.70	15.50	-2	1,896	-0.11%
2020/02/27	6	15.62	0	0.00	15.40	6	1,951	0.31%
2020/02/26	1	15.90	0	0.00	16.05	1	1,976	0.05%
2020/02/24	1	16.40	0	0.00	16.40	1	2,183	0.05%
2020/02/21	5	16.50	0	0.00	16.50	5	2,177	0.23%
2020/02/20	2	16.60	0	0.00	16.50	2	2,191	0.09%
2020/01/31	0	0.00	1	16.80	17.05	-1	2,255	-0.04%
2020/01/30	2	17.05	1	17.20	16.90	1	2,260	0.04%
2020/01/20	1	18.80	7	18.63	18.70	-6	2,236	-0.27%
2020/01/16	0	0.00	1	18.35	18.35	-1	2,310	-0.04%
2020/01/13	0	0.00	2	18.08	18.20	-2	2,417	-0.08%
2020/01/07	1	17.25	0	0.00	17.15	1	2,353	0.04%
2020/01/06	1	17.20	0	0.00	17.20	1	2,346	0.04%
2020/01/03	1	17.65	0	0.00	17.65	1	2,333	0.04%
2019/12/30	2	18.45	0	0.00	18.10	2	2,286	0.09%
2019/12/26	3	19.25	9	18.73	18.50	-6	2,225	-0.27%
2019/12/25	4	18.48	0	0.00	18.50	4	1,978	0.20%
2019/12/24	1	17.75	0	0.00	17.90	1	1,946	0.05%
2019/12/16	0	0.00	4	18.35	18.45	-4	1,894	-0.21%
2019/12/12	3	19.00	2	19.45	18.30	1	1,827	0.05%
2019/12/11	7	18.32	1	18.60	18.60	6	1,703	0.35%
2019/12/06	0	0.00	3	18.70	18.20	-3	1,579	-0.19%
2019/12/04	1	17.50	1	17.65	17.40	0	1,385	0.00%
2019/11/25	0	0.00	1	17.15	17.35	-1	1,162	-0.09%
2019/11/22	4	17.43	5	17.60	17.60	-1	1,119	-0.09%
2019/11/21	2	16.95	6	16.73	17.15	-4	985	-0.41%
2019/11/19	1	16.20	42	16.11	16.05	-41	892	-4.59%
2019/11/18	3	16.25	3	16.25	16.25	0	875	0.00%
2019/11/15	12	15.83	1	15.85	15.75	11	846	1.30%
2019/11/14	34	15.94	8	16.08	15.95	26	834	3.12%
2019/11/13	2	15.15	0	0.00	15.20	2	764	0.26%
2019/11/11	1	14.85	0	0.00	14.75	1	759	0.13%
2019/11/07	2	15.05	0	0.00	15.00	2	751	0.27%
2019/11/05	2	15.50	0	0.00	15.50	2	745	0.27%
2019/11/04	3	15.70	0	0.00	15.55	3	742	0.40%
2019/10/30	0	0.00	2	15.95	15.70	-2	741	-0.27%
2019/10/29	2	15.55	0	0.00	15.45	2	720	0.28%
2019/10/25	1	15.90	2	15.83	15.80	-1	699	-0.14%
2019/10/24	43	16.16	1	16.25	16.10	42	687	6.11%
2019/10/23	0	0.00	7	16.20	16.20	-7	590	-1.19%
2019/10/01	0	0.00	2	15.30	15.45	-2	593	-0.34%
2019/09/27	2	14.70	0	0.00	14.85	2	574	0.35%
2019/09/26	5	15.46	1	15.50	15.25	4	620	0.65%
2019/09/23	2	16.10	1	16.10	15.85	1	625	0.16%
2019/09/20	1	15.60	0	0.00	15.85	1	617	0.16%
2019/09/12	0	0.00	1	16.10	15.85	-1	646	-0.15%
2019/09/10	1	15.50	0	0.00	15.50	1	641	0.16%
2019/09/04	0	0.00	1	16.00	16.00	-1	665	-0.15%
2019/09/02	1	16.15	6	16.21	16.20	-5	664	-0.75%
2019/08/29	1	15.45	0	0.00	15.50	1	632	0.16%
2019/07/30	1	16.15	0	0.00	15.80	1	820	0.12%
2019/07/22	2	16.18	0	0.00	16.10	2	1,008	0.20%
2019/07/19	4	15.65	0	0.00	15.60	4	965	0.41%
2019/07/09	1	15.45	0	0.00	15.40	1	1,187	0.08%
2019/07/08	1	15.70	0	0.00	15.60	1	1,192	0.08%
2019/07/03	0	0.00	25	15.43	15.40	-25	1,224	-2.04%
2019/07/02	25	15.20	0	0.00	15.15	25	1,246	2.01%
2019/05/20	2	13.75	0	0.00	13.80	2	2,168	0.09%
2019/05/14	2	15.00	0	0.00	15.10	2	2,154	0.09%
2019/05/09	6	16.68	0	0.00	16.25	6	2,108	0.28%
2019/04/30	2	17.63	2	17.50	17.75	0	2,054	0.00%
2019/04/29	1	18.40	1	17.60	17.40	0	2,041	0.00%
2019/04/16	0	0.00	3	18.45	18.05	-3	1,810	-0.17%
2019/04/08	3	17.92	3	18.22	17.75	0	1,639	0.00%
2019/04/02	0	0.00	3	17.50	17.45	-3	1,590	-0.19%
2019/03/25	3	17.10	0	0.00	17.10	3	1,517	0.20%
2019/03/20	0	0.00	2	18.00	17.95	-2	1,492	-0.13%
2019/03/19	2	17.85	0	0.00	18.25	2	1,502	0.13%
2019/03/18	3	17.95	0	0.00	17.80	3	1,494	0.20%
2019/03/13	3	18.78	0	0.00	18.40	3	1,504	0.20%
2019/03/11	4	18.85	4	18.85	18.85	0	1,555	0.00%
2019/03/07	0	0.00	3	18.95	18.25	-3	1,472	-0.20%
2019/02/27	0	0.00	0.2	17.20	17.05	-0.2	1,133	-0.02%
2019/02/18	8	17.11	5	17.23	17.10	3	1,195	0.25%
2019/02/14	0	0.00	2	16.95	16.70	-2	1,163	-0.17%
2019/01/22	0	0.00	1	16.35	16.25	-1	1,179	-0.08%
2019/01/18	1	16.10	1	16.20	16.10	0	1,150	0.00%
2019/01/16	3	16.60	2	16.65	16.55	1	1,146	0.09%
2019/01/14	2.1	15.60	0	0.00	15.60	2.1	1,111	0.19%
2019/01/08	0.1	15.95	0	0.00	15.95	0.1	1,161	0.01%
2019/01/04	0	0.00	1	15.85	15.80	-1	1,174	-0.09%
2018/12/26	1	16.60	1	16.75	16.40	0	1,178	0.00%
2018/12/05	1	18.60	1	18.40	18.35	0	1,065	0.00%
2018/12/04	1	19.45	1	19.10	19.10	0	1,040	0.00%
2018/11/28	0	0.00	1	17.50	17.90	-1	746	-0.13%
2018/11/26	1	16.70	1	16.70	16.75	0	727	0.00%
2018/11/16	2	17.90	2	18.15	17.80	0	781	0.00%
2018/11/02	0	0.00	1	16.90	16.80	-1	657	-0.15%
2018/10/11	2	15.60	0	0.00	15.60	2	568	0.35%
2018/09/07	2	23.00	0	0.00	22.90	2	593	0.34%
2018/09/04	0	0.00	2	24.55	24.35	-2	619	-0.32%
2018/09/03	4	23.88	2	23.68	23.50	2	626	0.32%
2018/08/30	3	24.73	0	0.00	24.50	3	644	0.47%
2018/08/10	0	0.00	1	26.45	26.30	-1	679	-0.15%
2018/08/02	1	26.85	0	0.00	26.65	1	765	0.13%
2018/07/18	10	27.75	0	0.00	27.30	10	781	1.28%
2018/06/26	0	0.00	0.2	27.70	27.55	-0.2	784	-0.03%
2018/05/28	0.2	28.20	0	0.00	28.30	0.2	963	0.02%
2018/05/24	1	28.00	3	28.07	27.80	-2	965	-0.21%
2018/05/15	2	26.20	0	0.00	25.85	2	1,036	0.19%
2018/05/03	0	0.00	1	28.05	28.05	-1	1,074	-0.09%
2018/05/02	0	0.00	1	28.50	28.35	-1	1,083	-0.09%
2018/04/19	0	0.00	20	31.85	31.70	-20	1,227	-1.63%
2018/04/13	20	33.00	0	0.00	32.80	20	1,344	1.49%
2018/04/02	0	0.00	1	34.60	34.15	-1	1,509	-0.07%
2018/03/27	1	34.85	0	0.00	35.05	1	1,557	0.06%
2018/03/26	10	34.80	0	0.00	34.65	10	1,577	0.63%
2018/03/23	1	34.85	0	0.00	34.60	1	1,576	0.06%
2018/03/22	1	36.10	1	36.05	35.80	0	1,565	0.00%
2018/03/21	4	38.48	0	0.00	37.70	4	1,523	0.26%
2018/03/14	0	0.00	1	33.10	32.80	-1	1,449	-0.07%
2018/02/23	1	32.70	0	0.00	32.50	1	3,762	0.03%
2018/02/06	0	0.00	1	34.00	32.05	-1	4,660	-0.02%
2018/02/01	0	0.00	1	36.85	36.75	-1	4,780	-0.02%
2018/01/19	0	0.00	1	37.85	37.85	-1	5,932	-0.02%
2018/01/18	0	0.00	1	39.00	38.00	-1	6,022	-0.02%
2018/01/17	3	38.85	0	0.00	38.35	3	6,132	0.05%
2018/01/16	1	38.60	5	38.40	38.40	-4	6,104	-0.07%
2018/01/15	0	0.00	2	38.73	38.85	-2	6,098	-0.03%
2018/01/12	2	38.38	2	38.80	38.10	0	6,054	0.00%
2018/01/11	5	36.70	0	0.00	36.50	5	6,018	0.08%
2018/01/08	1	37.95	0	0.00	37.35	1	6,038	0.02%
2018/01/05	0	0.00	5	39.10	38.70	-5	6,028	-0.08%
2018/01/04	1	38.65	4	38.48	39.60	-3	6,031	-0.05%
2018/01/02	6	37.00	0	0.00	37.00	6	5,970	0.10%