• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼20
  • 漲幅
    -1.58%
  • 成交量
    1,846張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211265.0011245.001245.0001,7070.00%
2024/11/2111215.0011250.001265.0001,7070.00%
2024/11/2011240.0011210.001215.0001,6990.00%
2024/11/1911170.0011190.001245.0001,7050.00%
2024/11/1811180.0021187.501180.00-11,710-0.06%
2024/11/1411210.0031218.371230.00-21,765-0.11%
2024/11/1341211.2521219.501195.0021,7700.11%
2024/11/1221250.0021272.501245.0001,7670.00%
2024/11/1121277.5011290.001265.0011,7690.06%
2024/11/0811280.0011290.001280.0001,7750.00%
2024/11/0711280.0011294.951285.0001,8000.00%
2024/11/0611240.0011255.001255.0001,8090.00%
2024/11/0500.0001225.001215.0001,8430.00%
2024/11/0131143.3131128.331180.0001,9330.00%
2024/10/3000.0001280.001235.0001,9090.00%
2024/10/2911230.0011234.711235.0001,9380.00%
2024/10/2411270.0011284.991280.0002,1240.00%
2024/10/2311290.051.11313.641315.00-0.12,1260.00%
2024/10/220.11310.0001280.001280.000.12,1260.00%
2024/10/1621192.5031201.671210.00-12,130-0.05%
2024/10/1511215.0011219.801215.0002,1460.00%
2024/10/1411200.0011215.001215.0002,1410.00%
2024/10/1111190.0011214.991195.0002,1470.00%
2024/10/0900.0001185.911180.0002,1540.00%
2024/10/0800.000.11159.551170.00-0.12,137-0.01%
2024/10/0700.0011090.001110.00-12,150-0.05%
2024/10/0411074.8501075.001040.0012,1670.05%
2024/10/0121080.1211070.001060.0012,1700.05%
2024/09/3001110.0011130.001100.00-12,196-0.05%
2024/09/2711120.0001135.001120.0012,2630.04%
2024/09/2600.0001129.891125.0002,2940.00%
2024/09/2411025.0011050.001065.0002,2740.00%
2024/09/1900.0001017.501020.0002,3370.00%
2024/09/1811035.0021010.00998.00-12,374-0.04%
2024/09/1611045.0000.001045.0012,4040.04%
2024/09/1311065.0011045.001040.0002,4620.00%
2024/09/1200.0001052.881060.0002,5080.00%
2024/09/1111015.0011020.001015.0002,5800.00%
2024/09/1001000.0011005.00999.00-12,586-0.04%
2024/09/0911005.0611025.001020.0002,6070.00%
2024/09/0621024.9411025.001020.0012,6250.04%
2024/09/041.1990.281999.00987.000.12,6370.00%
2024/09/0200.0011095.001095.00-12,713-0.04%
2024/08/301.21119.5811115.001115.000.22,7460.01%
2024/08/2921105.0611105.001105.0012,8180.04%
2024/08/2721140.0021137.501135.0002,8820.00%
2024/08/2601125.0000.001130.0002,8920.00%
2024/08/2301146.0011154.951150.00-12,908-0.03%
2024/08/221.11184.0111180.001175.000.12,9580.00%
2024/08/2021177.5011180.001180.0012,9940.03%
2024/08/1900.000.11170.001180.00-0.12,9840.00%
2024/08/1621125.0021130.121155.0002,9790.00%
2024/08/1521095.0021105.001115.0002,9530.00%
2024/08/1400.0001084.601085.0002,9580.00%
2024/08/1201065.0000.001060.0002,9580.00%
2024/08/0901025.0001025.001035.0003,0110.00%
2024/08/080988.5000.00998.0003,0140.00%
2024/08/0701025.000988.001015.0002,9980.00%
2024/08/060.1908.3700.00942.000.12,9460.00%
2024/08/050959.4800.00954.0002,8660.00%
2024/08/020.11092.5000.001060.000.12,8510.00%
2024/08/011.11160.0111140.001140.000.12,8650.00%
2024/07/311.11114.1921115.341150.00-0.92,863-0.03%
2024/07/301.11103.7701110.001095.001.12,8150.04%
2024/07/2901205.0000.001205.0002,7170.00%
2024/07/260.21345.2300.001335.000.22,7190.01%
2024/07/1911469.9811450.001440.0002,8440.00%
2024/07/1801460.0011450.001470.00-12,873-0.03%
2024/07/1711564.9300.001515.0012,8630.03%
2024/07/1611605.0021580.001565.00-12,885-0.03%
2024/07/1511580.0001570.001555.0012,9080.03%
2024/07/1201580.0000.001575.0002,9260.00%
2024/07/1111590.0011595.001595.0002,9260.00%
2024/07/1011595.1511600.391605.0002,9650.00%
2024/07/0911634.550.11579.951635.000.92,9920.03%
2024/07/0801557.3300.001550.0002,9950.00%
2024/07/0500.000.11605.001600.00-0.12,9750.00%
2024/07/0401595.0011620.001615.00-12,978-0.03%
2024/07/0311615.0021614.961600.00-12,980-0.03%
2024/07/0211515.0011525.001540.0002,9570.00%
2024/06/2800.0001600.001605.0002,9820.00%
2024/06/2700.0001565.001540.0002,9870.00%
2024/06/2521502.5021522.501585.0003,0040.00%
2024/06/2421579.9701589.551550.0022,9860.07%
2024/06/2101650.0001645.001630.0002,9660.00%
2024/06/200.11622.3101605.001625.000.12,9370.00%
2024/06/1921627.571.11618.551615.000.92,8990.03%
2024/06/1821667.494.11682.051680.00-2.12,877-0.07%
2024/06/171.11568.9321545.001540.00-0.92,808-0.03%
2024/06/1411525.0011540.331565.0002,8430.00%
2024/06/1321595.0021550.001550.0002,8320.00%
2024/06/1221582.5011590.001585.0012,8400.04%
2024/06/1111540.0001580.001560.0012,8720.03%
2024/06/070.11595.530.21577.651605.00-0.22,902-0.01%
2024/06/0611560.0011545.001545.0002,8620.00%
2024/06/0501566.6701560.001580.0002,8150.00%
2024/06/0431591.5621604.771535.0012,8130.04%
2024/06/0311555.0511574.081570.0002,7740.00%
2024/05/3121499.9521510.001455.0002,7460.00%
2024/05/3011535.0011510.001510.0002,7330.00%
2024/05/2911525.191.11545.251530.0002,7630.00%
2024/05/2821570.0031543.441530.00-12,785-0.04%
2024/05/2701495.0000.001495.0002,8050.00%
2024/05/2401461.361.11496.821465.00-1.12,822-0.04%
2024/05/2301415.0000.001430.0002,7970.00%
2024/05/2201440.0000.001445.0002,8120.00%
2024/05/2111449.8411465.001435.0002,8320.00%
2024/05/2011445.001.11456.621460.00-0.12,8680.00%
2024/05/1700.0001420.161430.0002,8780.00%
2024/05/1601425.0001415.001420.0002,8890.00%
2024/05/1511429.1011410.001410.0002,9320.00%
2024/05/1401370.0001365.001370.0002,9620.00%
2024/05/1301320.0001330.001335.0003,0490.00%
2024/05/1001275.5600.001270.0003,0780.00%
2024/05/091.11275.0411305.001275.000.13,1350.00%
2024/05/0801305.0000.001315.0003,1470.00%
2024/05/070.11298.3300.001315.000.13,1890.00%
2024/05/0601315.0001301.291350.0003,1720.00%
2024/05/030.11351.9201370.001345.0003,2050.00%
2024/04/3000.0001355.001370.0003,2970.00%
2024/04/291.11368.871.11381.401360.0003,3520.00%
2024/04/2621295.0631266.761320.00-13,332-0.03%
2024/04/2411210.0021145.001190.00-13,371-0.03%
2024/04/223.11145.910.11148.151105.002.93,3780.09%
2024/04/190.11148.5100.001155.000.13,3780.00%
2024/04/1801223.8211220.001215.00-13,372-0.03%
2024/04/170.11195.0001200.001200.000.13,4470.00%
2024/04/1611204.1801190.001185.0013,4870.03%
2024/04/151.11203.6711165.001160.000.13,4470.00%
2024/04/121.21261.1921283.761255.00-0.83,408-0.02%
2024/04/111.11325.001.11329.511325.0003,3760.00%
2024/04/1001323.3301340.001320.0003,3770.00%
2024/04/0911320.0511334.941315.0003,3910.00%
2024/04/081.11333.6911300.081300.000.13,3980.00%
2024/04/0301390.0000.001385.0003,3650.00%
2024/04/0221372.6521375.001375.0003,3550.00%
2024/04/010.11257.3800.001295.000.13,3190.00%
2024/03/290.11259.4200.001245.000.13,3110.00%
2024/03/2801225.0000.001220.0003,3000.00%
2024/03/270.11244.8601240.001240.000.13,3220.00%
2024/03/2501312.1400.001295.0003,3270.00%
2024/03/2201315.0000.001320.0003,3430.00%
2024/03/2111290.1400.001300.0013,3510.03%
2024/03/2001315.0000.001295.0003,3750.00%
2024/03/1901322.8600.001320.0003,4310.00%
2024/03/1801367.9400.001355.0003,4410.00%
2024/03/130.11391.9411365.001330.00-0.93,638-0.03%
2024/03/1201468.1300.001445.0003,6350.00%
2024/03/1111519.8300.001475.0013,7180.03%
2024/03/0801560.0011496.211490.00-13,733-0.03%
2024/03/0711529.8321542.501550.00-13,734-0.03%
2024/03/0621549.7911525.001525.0013,7140.03%
2024/03/0531569.973.11566.781565.0003,7280.00%
2024/03/042.11545.3621545.121545.0003,7470.00%
2024/03/0111594.7901580.001580.0013,7420.03%
2024/02/2941507.6341532.501590.0003,7290.00%
2024/02/2701486.6711480.001470.00-13,680-0.03%
2024/02/2601453.850.51445.001445.00-0.53,694-0.01%
2024/02/230.11468.3300.001455.000.13,7250.00%
2024/02/220.21480.7300.001465.000.23,7450.01%
2024/02/210.21514.5800.001470.000.23,7360.00%
2024/02/2001552.860.11550.001560.00-0.13,7370.00%
2024/02/191.11538.9911525.001525.000.13,7440.00%
2024/02/160.21519.2000.001520.000.23,7870.00%
2024/02/150.11448.1001450.001460.000.13,7580.00%
2024/02/050.71455.0600.001435.000.73,7250.02%
2024/02/0211570.3531585.031590.00-23,664-0.05%
2024/02/011.21508.7311525.001545.000.23,6990.00%
2024/01/3111559.9811575.001545.0003,6830.00%
2024/01/303.11574.9011540.001565.002.13,6860.06%
2024/01/2911565.0011585.001560.0003,6690.00%
2024/01/260.11552.1321545.001545.00-1.93,682-0.05%
2024/01/253.11600.0431563.331555.000.13,6710.00%
2024/01/2421701.9411660.001660.0013,5990.03%
2024/01/232.11737.4511764.981705.001.13,6100.03%
2024/01/2231721.6731738.461715.0003,5790.00%
2024/01/192.21726.510.11760.001675.002.13,5640.06%
2024/01/1821710.2041728.761725.00-23,513-0.06%
2024/01/171.11714.8811700.961680.000.13,5390.00%
2024/01/161.11737.9811740.001735.000.13,5570.00%
2024/01/1521797.411.11789.051760.0013,6200.03%
2024/01/1221840.0011829.991810.0013,6370.03%
2024/01/1101842.502.51852.561860.00-2.53,666-0.07%
2024/01/1000.001.11727.941790.00-1.13,646-0.03%
2024/01/0911704.9811700.001690.0003,6560.00%
2024/01/0811675.0000.001665.0013,6800.03%
2024/01/0511650.2921662.501655.00-13,744-0.03%
2024/01/041.31629.6231636.671630.00-1.73,869-0.04%
2024/01/0311659.9611680.001640.0003,9650.00%
2024/01/024.21722.0431700.001670.001.23,9560.03%
2023/12/2831754.971.31738.431720.001.73,9700.04%
2023/12/2731748.5021755.001760.0014,0030.03%
2023/12/2611745.002.11765.141765.00-1.14,021-0.03%
2023/12/2521752.6811750.001730.0014,0450.03%
2023/12/2201745.0011735.001750.00-14,061-0.02%
2023/12/2121672.5021665.001695.0004,0430.00%
2023/12/202.11709.3021700.001685.000.14,0380.00%
2023/12/1921720.0411725.001705.0014,0460.03%
2023/12/1821767.2921782.501730.0004,0530.00%
2023/12/1531821.6721790.001765.0014,0570.02%
2023/12/1421812.522.11787.381805.00-0.14,0370.00%
2023/12/1301815.0000.001810.0003,9880.00%
2023/12/1221829.9631800.001790.00-14,016-0.03%
2023/12/112.11839.8411840.001825.0014,0110.03%
2023/12/081.11766.801.31796.911895.00-0.23,964-0.01%
2023/12/071.11686.7921697.611725.00-0.93,850-0.02%
2023/12/0621655.092.11666.111680.00-0.13,8230.00%
2023/12/0511610.0511615.001630.0003,7470.00%
2023/12/041.21641.0821630.001595.00-0.83,784-0.02%
2023/12/011.11645.0011650.001630.000.13,7790.00%
2023/11/301.11640.4600.001650.001.13,7770.03%
2023/11/291.11629.4311625.001625.000.13,7710.00%
2023/11/2821637.6411645.001645.0013,7800.03%
2023/11/2711619.9011610.891610.0003,7900.00%
2023/11/241.51683.8611694.081655.000.53,8060.01%
2023/11/2211770.0011735.271785.0003,8110.00%
2023/11/2121727.5331745.001740.00-13,822-0.03%
2023/11/2011739.9600.001715.0013,8800.03%
2023/11/1711690.0011735.001735.0003,9880.00%
2023/11/1611685.0021665.001675.00-14,017-0.02%
2023/11/1521695.1611680.051675.0014,0710.02%
2023/11/1431718.3441728.751735.00-14,071-0.02%
2023/11/131.11742.274.21713.331700.00-3.14,139-0.07%
2023/11/1021675.014.11688.571670.00-2.14,131-0.05%
2023/11/0921654.7811665.031665.0014,1380.02%
2023/11/0821587.5021562.501620.0004,0870.00%
2023/11/0700.0001560.001555.0004,0750.00%
2023/11/063.91548.7531556.671560.000.94,1280.02%
2023/11/0371527.8621522.501525.0054,1760.12%
2023/11/0211525.1011505.811520.0004,2220.00%
2023/11/0121467.5021477.501485.0004,2300.00%
2023/10/3121509.8531451.671435.00-14,254-0.02%
2023/10/3021490.0021497.501500.0004,3330.00%
2023/10/2711450.0011460.051480.0004,3520.00%
2023/10/2611444.9321455.011425.00-14,303-0.02%
2023/10/251.11490.4611520.001490.000.14,2920.00%
2023/10/2431450.0041450.001465.00-14,265-0.02%
2023/10/232.11528.6211450.001450.001.14,2550.03%
2023/10/2021600.0021607.501590.0004,2160.00%
2023/10/191.11669.0500.001630.001.14,1890.03%
2023/10/1821632.5021627.501635.0004,1800.00%
2023/10/170.11720.0001740.001685.000.14,1370.00%
2023/10/1621675.2721707.501715.0004,1530.00%
2023/10/1321685.002.31699.021695.00-0.34,154-0.01%
2023/10/122.11623.532.11650.471695.00-0.14,1350.00%
2023/10/1100.001.31535.461575.00-1.34,069-0.03%
2023/10/0621425.0231423.331435.00-14,066-0.02%
2023/10/0531411.7221417.501425.0014,0910.02%
2023/10/0411419.9000.001400.0014,1080.02%
2023/10/031.21415.1811425.001430.000.24,0880.00%
2023/10/0221402.5231425.001410.00-14,081-0.02%
2023/09/2811385.0321400.001365.00-14,075-0.02%
2023/09/2721387.3811360.001360.0014,0990.02%
2023/09/2611415.0011420.001405.0004,0970.00%
2023/09/2521407.5111419.801410.0014,1020.02%
2023/09/2201353.1821330.001390.00-24,098-0.05%
2023/09/2121317.5021317.501320.0004,0980.00%
2023/09/2011424.5400.001360.0014,1170.02%
2023/09/1921449.9021450.001425.0004,1270.00%
2023/09/1811469.9911445.001440.0004,1340.00%
2023/09/1521507.5011515.001480.0014,1700.02%
2023/09/1400.0011475.001470.00-14,130-0.02%
2023/09/1331418.3321415.001460.0014,1270.02%
2023/09/1101370.9100.001360.0004,1730.00%
2023/09/0811410.0021395.001395.00-14,198-0.02%
2023/09/072.11416.1911400.001415.001.14,2590.03%
2023/09/0611450.051.11445.811450.0004,2500.00%
2023/09/0521442.4831438.331440.00-14,269-0.02%
2023/09/0441420.0041432.701445.0004,3230.00%
2023/09/011.11438.8911405.001405.000.14,3320.00%
2023/08/3111489.9800.001460.0014,3360.02%
2023/08/3031510.002.11495.961485.000.94,3260.02%
2023/08/2911430.1421451.871500.00-14,352-0.02%
2023/08/2811400.2011410.001430.0004,3410.00%
2023/08/2521453.5600.001430.0024,4520.04%
2023/08/2401530.000.11524.431485.00-0.14,4330.00%
2023/08/2321474.792.11464.761465.0004,4240.00%
2023/08/2211370.0011365.441370.0004,4250.00%
2023/08/2111375.0211355.081340.0004,4680.00%
2023/08/1801357.8001358.641345.0004,4200.00%
2023/08/1731325.8151331.141365.00-24,415-0.05%
2023/08/1601280.6300.001285.0004,3930.00%
2023/08/1511280.0011265.001265.0004,4660.00%
2023/08/1401265.0000.001265.0004,4630.00%
2023/08/1101285.0000.001270.0004,4900.00%
2023/08/1001295.000.31247.141250.00-0.34,529-0.01%
2023/08/0901353.3300.001340.0004,4850.00%
2023/08/0801325.0000.001345.0004,4990.00%
2023/08/071.31423.7711415.191405.000.34,4620.01%
2023/08/042.31380.890.11399.371380.002.24,4710.05%
2023/08/020.31448.691.21385.001405.00-0.94,461-0.02%
2023/08/010.11478.2101510.001475.0004,4140.00%
2023/07/3101635.0000.001635.0004,4430.00%
2023/07/2811820.0000.001815.0014,5410.02%
2023/07/2711824.8511835.001825.0004,5990.00%
2023/07/2601930.0000.001840.0004,6410.00%
2023/07/2511905.5511885.151885.0004,7020.00%
2023/07/2411904.9611885.121885.0004,7240.00%
2023/07/2101875.0000.001905.0004,7780.00%
2023/07/2001839.3800.001830.0004,8680.00%
2023/07/1911929.9211860.351850.0004,8590.00%
2023/07/1801854.2300.001790.0004,8500.00%
2023/07/1701832.5001805.001795.0004,8420.00%
2023/07/1400.0001840.001870.0004,8260.00%
2023/07/1301785.0001705.001750.0004,8100.00%
2023/07/1201635.000.11635.291630.00-0.14,7280.00%
2023/07/111.11608.8011585.001585.000.14,7490.00%
2023/07/1001615.4611635.001615.00-14,750-0.02%
2023/07/0711654.8711670.001600.0004,7750.00%
2023/07/0621667.4931658.181650.00-14,798-0.02%
2023/07/0541614.3721600.001635.0024,8240.04%
2023/07/0401705.0001710.001700.0004,8260.00%
2023/06/3000.0001605.001605.0004,9140.00%
2023/06/2821572.4831546.671550.00-15,083-0.02%
2023/06/272.11589.3721562.501560.000.15,1150.00%
2023/06/2611604.9911620.001615.0005,1160.00%
2023/06/2121657.2211625.001625.0015,1710.02%
2023/06/2011680.0011690.001690.0005,2370.00%
2023/06/1901667.120.11650.001700.00-0.15,2670.00%
2023/06/161.11663.5811650.071650.000.15,3280.00%
2023/06/1501672.5001661.091645.0005,3440.00%
2023/06/1411525.7311554.671565.0005,3900.00%
2023/06/130.11519.901.21552.741545.00-15,427-0.02%
2023/06/1211459.9811445.001465.0005,4310.00%
2023/06/090.11415.001.21424.781405.00-1.15,444-0.02%
2023/06/082.11435.7721370.001385.000.15,4780.00%
2023/06/0711455.0011470.001465.0005,4820.00%
2023/06/0631440.0131460.001455.0005,5250.00%
2023/06/0501470.0000.001440.0005,5700.00%
2023/06/022.11500.3741432.501425.00-1.95,613-0.03%
2023/06/0101525.0000.001535.0005,6800.00%
2023/05/3101482.8600.001495.0005,7980.00%
2023/05/3011514.9411505.001490.0005,7280.00%
2023/05/2921470.1411485.041515.0015,7660.02%
2023/05/2621420.0521432.511435.0005,7830.00%
2023/05/2511365.002.11389.051390.00-1.15,721-0.02%
2023/05/2421257.4721252.501265.0005,6840.00%
2023/05/2311280.0811310.001285.0005,7310.00%
2023/05/2241277.5031286.671275.0015,8220.02%
2023/05/1901225.000.11210.711280.00-0.15,8880.00%
2023/05/180.51186.3501185.001165.000.55,9670.01%
2023/05/171.71153.9811160.001165.000.76,0470.01%
2023/05/1641147.5041132.501130.0006,1190.00%
2023/05/1521149.9921132.501130.0006,1500.00%
2023/05/1201145.001.11168.641170.00-1.16,256-0.02%
2023/05/1121125.0021107.501105.0006,3760.00%
2023/05/1031126.6541132.501130.00-16,464-0.02%
2023/05/0911120.021.11138.971140.00-0.16,5030.00%
2023/05/083.11146.4521152.501125.001.16,5590.02%
2023/05/0511120.0011140.001140.0006,6230.00%
2023/05/0311090.0011080.001080.0006,6330.00%
2023/05/0211010.0031076.701095.00-26,607-0.03%
2023/04/281989.021996.00996.0006,6280.00%
2023/04/271956.021982.14970.0006,6110.00%
2023/04/260957.500.1945.00957.00-0.16,5980.00%
2023/04/255985.484.1933.53933.0016,6260.01%
2023/04/2121042.3421025.001015.0006,6250.00%
2023/04/2001052.3300.001050.0006,6490.00%
2023/04/1821064.9821037.501025.0006,8470.00%
2023/04/1701085.000.11080.001070.00-0.16,9100.00%
2023/04/140.21061.5700.001085.000.26,9750.00%
2023/04/132.11049.7921035.001030.000.16,9980.00%
2023/04/1221055.1221067.511070.0007,0670.00%
2023/04/1111080.0011070.191070.0007,1050.00%
2023/04/100.11105.0000.001100.000.17,2210.00%
2023/04/0711050.0311089.901080.0007,2080.00%
2023/04/0611035.0711070.001070.0007,2320.00%
2023/03/3111045.0011050.001085.0007,2400.00%
2023/03/3061045.0061034.231050.0007,2570.00%
2023/03/294.11081.5331025.001010.001.17,2820.01%
2023/03/2831134.9921105.001105.0017,3040.01%
2023/03/270.11174.950.11155.001180.0007,3040.00%
2023/03/2411180.0111165.001165.0007,3410.00%
2023/03/2311150.0411175.211195.0007,3180.00%
2023/03/2211140.0411150.031160.0007,3110.00%
2023/03/2161154.1251131.001125.0017,3540.01%
2023/03/2011165.0111145.001170.0007,3370.00%
2023/03/1711175.0011135.051130.0007,4070.00%
2023/03/1621112.5421100.001100.0007,3510.00%
2023/03/1501120.0000.001115.0007,3510.00%
2023/03/1431115.0021067.501060.0017,3880.01%
2023/03/1321082.5221105.001130.0007,4120.00%
2023/03/1021075.0021082.471090.0007,4380.00%
2023/03/0901110.0001110.001110.0007,4360.00%
2023/03/0801120.0000.001105.0007,4220.00%
2023/03/0711060.0011075.001075.0007,3950.00%
2023/03/065.11083.7751071.001075.000.17,4130.00%
2023/03/0301129.0011080.141080.00-17,356-0.01%
2023/03/0200.001.11193.991195.00-1.17,319-0.01%
2023/03/0100.0001165.001180.0007,3900.00%
2023/02/2411160.1001174.151160.0017,4790.01%
2023/02/2301065.0011115.001115.00-17,472-0.01%
2023/02/2211019.7400.001015.0017,5710.01%
2023/02/2101020.0000.001035.0007,6610.00%
2023/02/2051009.906989.18995.00-17,762-0.01%
2023/02/172955.002972.00976.0007,7400.00%
2023/02/166.1951.186959.00958.000.17,6540.00%
2023/02/152907.002921.50926.0007,5690.00%
2023/02/141910.001927.00911.0007,5120.00%
2023/02/130910.001898.00898.00-17,496-0.01%
2023/02/102892.502907.50910.0007,5920.00%
2023/02/095934.045960.00920.0007,6430.00%
2023/02/081913.011914.06925.0007,5380.00%
2023/02/062809.941798.00798.0017,6040.01%
2023/02/031856.011860.00860.0007,6600.00%
2023/02/020855.0000.00864.0007,7920.00%
2023/01/171704.001.1715.50722.00-0.18,2430.00%
2023/01/163691.673694.33705.0008,3210.00%
2023/01/135.1707.695695.80682.000.18,4300.00%
2023/01/124702.754697.00702.0008,5490.00%
2023/01/112679.502689.00701.0008,7010.00%
2023/01/103688.673683.00692.0008,8510.00%
2023/01/094685.254685.50687.0008,9320.00%
2023/01/067659.147658.14650.0008,9890.00%
2023/01/052681.982650.00650.0009,0770.00%
2023/01/042681.502684.00685.0009,0110.00%
2023/01/0300.001671.00684.00-18,930-0.01%
2022/12/307652.576644.83641.0018,9280.01%
2022/12/292636.502635.00650.0008,9600.00%
2022/12/286653.6711646.09636.00-58,969-0.06%
2022/12/265710.005703.40698.0008,8850.00%
2022/12/224751.504734.50730.0008,8710.00%
2022/12/214748.004751.75750.0008,8500.00%
2022/12/209780.006757.33745.0038,8470.03%
2022/12/194786.254800.50812.0008,7480.00%
2022/12/164779.504786.75787.0008,7370.00%
2022/12/143787.003788.66790.0008,6970.00%
2022/12/132777.002782.00767.0008,6180.00%
2022/12/125770.406762.83762.00-18,540-0.01%
2022/12/092784.002787.00794.0008,5150.00%
2022/12/071750.001742.00742.0008,5110.00%
2022/12/062750.008761.63764.00-68,508-0.07%
2022/12/059765.333760.02761.0068,5270.07%
2022/12/0200.002775.00776.00-28,548-0.02%
2022/12/016754.331747.00740.0058,5240.06%
2022/11/301734.001732.00731.0008,5310.00%
2022/11/292724.502725.00727.0008,5170.00%
2022/11/284739.509740.56732.00-58,537-0.06%
2022/11/253734.672734.50740.0018,5060.01%
2022/11/243734.013735.00745.0008,4550.00%
2022/11/236708.005711.60706.0018,3820.01%
2022/11/2210710.309.1717.35718.000.98,2930.01%
2022/11/214733.004734.00735.0008,2220.00%
2022/11/189738.008731.25732.0018,1620.01%
2022/11/176708.336716.00735.0008,0350.00%
2022/11/162661.005667.56694.00-37,895-0.04%
2022/11/157647.435645.20648.0027,7550.03%
2022/11/144643.251640.01644.0037,7270.04%
2022/11/111630.041645.00640.0007,7460.00%
2022/11/091583.002587.50591.00-17,625-0.01%
2022/11/082587.007588.57575.00-57,619-0.07%
2022/11/0700.001548.00575.00-17,477-0.01%
2022/11/041544.001545.98544.0007,3610.00%
2022/11/031509.001518.51544.0007,2870.00%
2022/11/011493.501485.50493.5007,1050.00%
2022/10/314479.004483.38487.5007,0210.00%
2022/10/2800.002450.79470.50-26,845-0.03%
2022/10/273408.332422.50428.0016,6140.02%
2022/10/263385.005393.00398.50-26,508-0.03%
2022/10/252399.0000.00399.0026,4570.03%
2022/10/211414.921403.00398.5006,3490.00%
2022/10/2000.000424.00427.0006,2360.00%
2022/10/1900.002422.76421.50-26,037-0.03%
2022/10/185430.573413.00413.0025,8690.03%
2022/10/1700.000430.50446.5005,6990.00%
2022/10/145445.046454.67433.00-15,590-0.02%
2022/10/1310473.555469.50444.5055,5020.09%
2022/10/121497.9100.00493.5015,3130.02%
2022/10/071594.001606.00608.0005,5050.00%
2022/10/0600.006598.00616.00-65,522-0.11%
2022/10/051580.001573.00573.0005,4410.00%
2022/10/042587.004584.00590.00-25,416-0.04%
2022/10/038578.235569.00564.0035,3960.06%
2022/09/302566.003581.00589.00-15,414-0.02%
2022/09/291570.021576.00576.0005,4530.00%
2022/09/284569.253563.33560.0015,4600.02%
2022/09/271560.002578.50585.00-15,476-0.02%
2022/09/233591.002583.00583.0015,4400.02%
2022/09/211585.001595.00595.0005,3880.00%
2022/09/192571.502574.00574.0005,4130.00%
2022/09/165584.005575.00575.0005,4190.00%
2022/09/154601.253602.30595.0015,4080.02%
2022/09/143578.003597.00597.0005,3500.00%
2022/09/130591.004.1586.05592.00-45,290-0.08%
2022/09/1200.000586.00589.0005,2450.00%
2022/09/082.1559.023.2559.40562.00-1.15,155-0.02%
2022/09/060538.001548.00535.00-15,009-0.02%
2022/09/052525.001524.00524.0014,9740.02%
2022/09/0200.003548.67542.00-34,948-0.06%
2022/09/014.1521.732521.00521.002.14,9140.04%
2022/08/315541.402542.00542.0034,9060.06%
2022/08/305.1543.294544.75543.001.14,9580.02%
2022/08/264580.001560.00560.0034,8870.06%
2022/08/236581.174586.00587.0024,8270.04%
2022/08/191599.001604.96596.0004,7960.00%
2022/08/181.1595.641590.00590.000.14,7350.00%
2022/08/1700.000562.00562.0004,7100.00%
2022/08/123540.003548.65548.0004,7050.00%
2022/08/100528.0000.00522.0004,7220.00%
2022/08/093530.673536.00536.0004,7360.00%
2022/08/083541.673.2546.63546.00-0.24,7190.00%
2022/08/0400.002520.50520.00-24,856-0.04%
2022/08/023503.331.2506.67511.001.84,8260.04%
2022/08/0100.001531.00531.00-14,782-0.02%
2022/07/292530.002505.00505.0004,7550.00%
2022/07/283532.672524.00524.0014,6920.02%
2022/07/273529.004543.00544.00-14,654-0.02%
2022/07/2500.001549.00549.00-14,642-0.02%
2022/07/223544.331537.00537.0024,6000.04%
2022/07/214549.754549.75553.0004,5500.00%
2022/07/2000.001554.00555.00-14,513-0.02%
2022/07/192.2530.641533.00533.001.24,4300.03%
2022/07/180530.0000.00540.0004,3980.00%
2022/07/1500.003514.00516.00-34,277-0.07%
2022/07/141.2450.1700.00478.001.24,1390.03%
2022/07/1300.003467.00460.00-34,037-0.07%
2022/07/125445.203.2432.88433.001.83,9860.05%
2022/07/111472.501475.00475.0003,9230.00%
2022/07/081.2474.832478.50478.50-0.83,873-0.02%
2022/07/071430.001445.00469.0003,7810.00%
2022/07/062441.502435.50435.5003,6870.00%
2022/07/052455.002451.25450.5003,6020.00%
2022/07/017470.716464.75439.0013,4660.03%
2022/06/301488.001481.00481.0003,3960.00%
2022/06/291500.001512.00511.0003,3610.00%
2022/06/282521.002525.00522.0003,3210.00%
2022/06/241486.001484.50486.0003,2540.00%
2022/06/232470.502483.50480.5003,2210.00%
2022/06/224491.002474.00474.0023,1930.06%
2022/06/211508.002517.00516.00-13,152-0.03%
2022/06/205517.004511.25505.0013,1850.03%
2022/06/175532.405528.60530.0003,1780.00%
2022/06/164557.253549.00541.0013,1190.03%
2022/06/152557.0000.00560.0023,0940.06%
2022/06/143555.673565.67566.0003,0840.00%
2022/06/090580.0000.00575.0002,9620.00%
2022/06/071555.0000.00560.0012,8400.04%
2022/06/0600.001532.00538.00-12,818-0.04%
2022/06/021550.001547.00542.0002,8060.00%
2022/06/011560.002568.00566.00-12,782-0.04%
2022/05/312554.001553.00553.0012,7380.04%
2022/05/301560.001555.00555.0002,7250.00%
2022/05/271560.001555.00555.0002,7060.00%
2022/05/253557.003556.67576.0002,6320.00%
2022/05/241561.001560.00555.0002,5810.00%
2022/05/231560.0000.00561.0012,5400.04%
2022/05/2000.001560.00573.00-12,505-0.04%
2022/05/194544.005543.60547.00-12,412-0.04%
2022/05/1800.000526.00535.0002,2920.00%
2022/05/170520.000525.00529.0002,2610.00%
2022/05/163516.673521.67517.0002,2380.00%
2022/05/133512.673520.33518.0002,1770.00%
2022/05/121509.001514.00505.0002,0420.00%
2022/05/092469.502466.50466.0001,8380.00%
2022/05/0600.001488.00491.00-11,821-0.05%
2022/05/051486.013479.18488.00-21,794-0.11%
2022/05/0400.001447.50447.00-11,728-0.06%
2022/05/032434.003423.67432.00-11,708-0.06%
2022/04/293397.514403.25414.50-11,677-0.06%
2022/04/2700.003371.00384.00-31,639-0.18%
2022/04/262398.502394.25391.0001,6240.00%
2022/04/251408.001406.00406.0001,6100.00%
2022/04/221460.0000.00444.0011,5960.06%
2022/04/2100.001472.50472.50-11,604-0.06%
2022/04/202469.002469.75469.5001,6010.00%
2022/04/191473.0000.00471.0011,5980.06%
2022/04/184468.501469.00469.0031,6050.19%
2022/04/154467.882459.00457.5021,6000.12%
2022/04/1200.002474.75474.50-21,652-0.12%
2022/04/112470.002470.00460.0001,6440.00%
2022/04/082479.002478.00478.0001,6360.00%
2022/04/072485.251490.00482.0011,6330.06%
2022/04/062491.752488.25490.0001,6140.00%
2022/03/313508.672507.50505.0011,6040.06%
2022/03/302526.001520.00520.0011,5940.06%
2022/03/292512.501518.00518.0011,5730.06%
2022/03/281506.0000.00508.0011,5610.06%
2022/03/251513.002517.50513.00-11,556-0.06%
2022/03/2300.003508.33517.00-31,576-0.19%
2022/03/182454.251459.00459.0011,5580.06%
2022/03/172463.752454.75463.0001,5620.00%
2022/03/161431.001431.50431.5001,5490.00%
2022/03/153444.332428.00427.0011,5640.06%
2022/03/141470.0000.00463.0011,5580.06%
2022/03/111473.5000.00475.0011,5740.06%
2022/03/081445.001444.00444.0001,6070.00%
2022/03/071455.001447.00447.0001,6060.00%
2022/03/0400.000.3478.50477.00-0.31,599-0.02%
2022/03/030.3484.501476.50482.00-0.71,603-0.04%
2022/02/2500.002457.00457.00-21,646-0.12%
2022/02/241447.0000.00440.0011,6630.06%
2022/02/231451.001452.50452.5001,6610.00%
2022/02/223463.331451.00451.0021,6870.12%
2022/02/2100.001476.00476.00-11,689-0.06%
2022/02/1800.001462.00463.00-11,717-0.06%
2022/02/171468.0000.00458.5011,7390.06%
2022/02/102464.752472.50473.0001,8460.00%
2022/02/092465.503472.00476.00-11,863-0.05%
2022/02/0800.001458.00458.00-11,860-0.05%
2022/02/072460.0000.00440.5021,8610.11%
2022/01/2600.001472.50472.50-11,828-0.05%
2022/01/251470.001467.00467.0001,8550.00%
2022/01/202495.752500.00495.5001,9830.00%
2022/01/192506.5000.00504.0022,0210.10%
2022/01/182526.502525.00523.0002,0670.00%
2022/01/131502.001498.00498.0002,2770.00%
2022/01/1200.001505.00505.00-12,315-0.04%
2022/01/112507.481505.00505.0012,3620.04%
2022/01/102523.002520.50523.0002,3780.00%
2022/01/071535.001527.00527.0002,4630.00%
2022/01/066560.004545.50545.0022,4780.08%
2022/01/051575.001580.00580.0002,4910.00%
2021/12/302587.502590.50586.0002,7380.00%
2021/12/291592.001591.00591.0002,8120.00%
2021/12/282596.492591.00591.0002,8950.00%
2021/12/271592.001595.00595.0002,9310.00%
2021/12/221606.001610.00606.0003,0600.00%
2021/12/203608.0000.00601.0033,1180.10%
2021/12/161626.004629.75661.00-33,180-0.09%
2021/12/1300.001592.00592.00-13,381-0.03%
2021/12/101584.0000.00584.0013,4720.03%
2021/12/0900.001587.00587.00-13,561-0.03%
2021/12/071570.001568.00568.0003,5790.00%
2021/12/061580.0000.00572.0013,5680.03%
2021/12/030609.0000.00599.0003,5690.00%
2021/11/301580.001589.00589.0003,6220.00%
2021/11/2900.001580.00580.00-13,680-0.03%
2021/11/251565.001560.00560.0003,7240.00%
2021/11/241575.001572.00572.0003,7060.00%
2021/11/233593.3300.00582.0033,6950.08%
2021/11/2200.002600.50610.00-23,775-0.05%
2021/11/1600.001586.00586.00-13,734-0.03%
2021/11/151575.001570.00570.0003,7180.00%
2021/11/121583.001578.00578.0003,7000.00%
2021/11/111580.001588.00588.0003,6780.00%
2021/11/101575.001583.00583.0003,6480.00%
2021/11/091585.001606.00591.0003,6280.00%
2021/11/081610.0000.00598.0013,5960.03%
2021/11/0200.001606.00594.00-13,493-0.03%
2021/11/012620.502626.00609.0003,4800.00%
2021/10/291611.001608.00598.0003,4660.00%
2021/10/282610.003597.00599.00-13,456-0.03%
2021/10/2700.001597.00600.00-13,402-0.03%
2021/10/261579.0000.00567.0013,3660.03%
2021/10/250578.0000.00580.0003,3160.00%
2021/10/220550.0000.00572.0003,2810.00%
2021/10/201510.001521.00521.0003,1600.00%
2021/10/1900.001517.00517.00-13,136-0.03%
2021/10/153512.331508.00502.0023,0850.06%
2021/10/141495.001505.00505.0003,0060.00%
2021/10/132505.752499.25496.5002,9730.00%
2021/10/122520.503524.33519.00-12,946-0.03%
2021/10/081529.001532.00532.0002,9140.00%
2021/10/071489.001499.06528.0002,7960.00%
2021/10/061489.001498.00480.0002,7460.00%
2021/10/052466.001460.00483.5012,7170.04%
2021/10/043476.671464.00464.0022,6610.08%
2021/10/012481.503486.17481.50-12,650-0.04%
2021/09/306493.754497.50501.0022,6300.08%
2021/09/293483.673486.50483.0002,6020.00%
2021/09/281500.001496.50500.0002,6800.00%
2021/09/271505.004501.12504.00-32,748-0.11%
2021/09/240496.5000.00499.5002,7270.00%
2021/09/2300.001488.00488.00-12,636-0.04%
2021/09/222471.251474.00464.5012,6010.04%
2021/09/173488.834492.63494.50-12,551-0.04%
2021/09/167482.217484.64472.5002,4660.00%
2021/09/152476.002473.00476.0002,3680.00%
2021/09/142479.503473.50474.00-12,293-0.04%
2021/09/131462.001452.50462.0002,2280.00%
2021/09/0900.001443.00443.00-12,307-0.04%
2021/09/082437.501437.00433.0012,3460.04%
2021/09/071434.002447.00449.00-12,360-0.04%
2021/09/061446.0000.00446.0012,3970.04%
2021/09/032454.753455.00464.50-12,456-0.04%
2021/09/021453.505462.40452.00-42,430-0.16%
2021/09/011439.002442.01446.00-12,368-0.04%
2021/08/3100.002427.00432.50-22,327-0.09%
2021/08/301424.5000.00415.0012,3150.04%
2021/08/271423.5000.00422.5012,3000.04%
2021/08/260424.6700.00422.5002,2810.00%
2021/08/2300.002396.50398.50-22,178-0.09%
2021/08/201380.001390.00387.0002,1840.00%
2021/08/183369.002379.00388.0012,2030.05%
2021/08/172381.753378.83375.50-12,235-0.04%
2021/08/131380.0000.00380.0012,2710.04%
2021/08/1200.001387.00387.50-12,285-0.04%
2021/08/111370.0000.00376.0012,2960.04%
2021/08/1000.001377.00377.00-12,318-0.04%
2021/08/091370.001367.00367.0002,3270.00%
2021/08/061375.0000.00375.0012,3610.04%
2021/08/051380.0000.00381.0012,3890.04%
2021/08/043388.001384.50384.5022,4140.08%
2021/08/021408.5000.00408.5012,4060.04%
2021/07/301411.501421.50411.5002,4180.00%
2021/07/2900.001420.00420.00-12,442-0.04%
2021/07/281408.0000.00408.0012,4560.04%
2021/07/261432.501443.50441.0002,4610.00%
2021/07/2100.001424.50424.50-12,528-0.04%
2021/07/201427.0000.00427.5012,5450.04%
2021/07/1900.001.1447.05447.50-1.12,542-0.04%
2021/07/161.1439.951442.00438.500.12,5860.00%
2021/07/1400.001448.00448.00-12,628-0.04%
2021/07/131455.0000.00446.0012,6630.04%
2021/07/1200.003461.00463.00-32,742-0.11%
2021/07/092441.0017442.88440.00-152,842-0.53%
2021/07/082440.505440.20438.50-32,854-0.11%
2021/07/073435.331433.50433.5022,8580.07%
2021/07/065443.003442.00438.0022,8790.07%
2021/07/055448.104459.88445.0012,9140.03%
2021/07/0200.0018427.14448.50-182,826-0.64%
2021/07/011410.0000.00408.0012,7660.04%
2021/06/3000.001413.00413.00-12,800-0.04%
2021/06/281416.0000.00414.0012,8740.03%
2021/06/251418.0000.00418.5012,8850.03%
2021/06/2400.001.1424.36424.50-1.12,911-0.04%
2021/06/2300.0011415.18417.00-112,929-0.38%
2021/06/222413.001407.50405.5012,9800.03%
2021/06/181.1417.5400.00410.001.12,9760.04%
2021/06/1700.001417.50415.00-12,919-0.03%
2021/06/1600.001.1402.29408.00-1.12,910-0.04%
2021/06/151.1396.862.1403.35403.00-12,885-0.04%
2021/06/111398.001.1398.48389.00-0.12,8560.00%
2021/06/1000.001365.50365.50-12,787-0.04%
2021/06/071345.001351.50351.5002,9130.00%
2021/06/0400.001351.50351.50-12,919-0.03%
2021/06/011.1360.1400.00356.001.13,0390.03%
2021/05/2700.001354.00354.00-13,184-0.03%
2021/05/252349.001348.50347.5013,3450.03%
2021/05/246347.007349.64352.00-13,494-0.03%
2021/05/213339.834339.75340.50-13,556-0.03%
2021/05/191323.0000.00320.5013,7000.03%
2021/05/1800.002329.50331.00-23,776-0.05%
2021/05/171307.001313.50304.5003,8300.00%
2021/05/142329.252333.50331.0003,8490.00%
2021/05/122335.752339.25319.5003,8730.00%
2021/05/112339.0000.00333.0023,9100.05%
2021/05/101370.471367.50369.5003,9640.00%
2021/05/0700.002364.75364.50-24,065-0.05%
2021/05/061350.0021365.14352.50-204,089-0.49%
2021/05/051360.0500.00360.0014,1020.02%
2021/05/041355.002352.50377.00-14,152-0.02%
2021/05/031.1394.811394.00387.000.14,1780.00%
2021/04/294406.501409.00402.5034,2390.07%
2021/04/2700.001409.00409.00-14,350-0.02%
2021/04/261400.0000.00400.0014,3660.02%
2021/04/2300.001405.00405.00-14,395-0.02%
2021/04/221409.000412.00395.5014,5100.02%
2021/04/212412.501409.50409.5014,6040.02%
2021/04/2000.002.1422.35422.50-2.14,788-0.04%
2021/04/191405.052406.25406.50-14,889-0.02%
2021/04/164425.2500.00417.5044,9600.08%
2021/04/1500.006424.08440.00-65,031-0.12%
2021/04/141395.0000.00400.0015,0710.02%
2021/04/1300.001399.50399.50-15,307-0.02%
2021/04/121400.0000.00395.0015,5720.02%
2021/04/093407.6700.00405.0035,6840.05%
2021/04/0800.001413.50413.50-15,670-0.02%
2021/04/077413.5000.00411.0075,7250.12%
2021/04/062416.250418.00413.5025,7250.03%
2021/04/0100.001413.50413.50-15,764-0.02%
2021/03/3100.001398.50398.50-15,713-0.02%
2021/03/301395.501396.00395.5005,7130.00%
2021/03/291396.0900.00395.5015,7290.02%
2021/03/261.1391.252391.25393.50-0.95,743-0.02%
2021/03/253381.501386.50386.5025,7240.03%
2021/03/242382.5000.00382.5025,6890.04%
2021/03/2200.001406.00401.00-15,773-0.02%
2021/03/192402.5000.00400.0025,7850.03%
2021/03/181414.001418.00418.0005,7740.00%
2021/03/1700.001416.50416.50-15,876-0.02%
2021/03/161416.0000.00411.0015,9530.02%
2021/03/151426.501429.00416.5006,1470.00%
2021/03/122420.5000.00419.5026,1630.03%
2021/03/1100.003418.33420.00-36,169-0.05%
2021/03/101398.0000.00396.5016,1380.02%
2021/03/094399.384397.50399.5006,1450.00%
2021/03/082405.252404.50395.0006,1650.00%
2021/03/053410.501409.50405.0026,1990.03%
2021/03/041431.001423.50420.0006,1670.00%
2021/03/032422.252427.50427.0006,1310.00%
2021/03/026446.831443.00430.0056,0880.08%
2021/02/263452.330461.00449.0036,0700.05%
2021/02/256488.547480.86475.00-16,036-0.02%
2021/02/248479.449482.61478.50-15,961-0.02%
2021/02/235465.103463.50461.0025,8940.03%
2021/02/221454.006475.17480.00-55,856-0.09%
2021/02/1900.001429.50436.50-15,812-0.02%
2021/02/181444.002430.75426.50-15,892-0.02%
2021/02/173417.833420.50421.0006,0340.00%
2021/02/052404.251399.00397.5016,2380.02%
2021/02/033420.502416.50417.0016,3170.02%
2021/02/024412.003416.00417.0016,3870.02%
2021/02/015398.805404.20408.0006,4440.00%
2021/01/291416.501420.49395.0006,4060.00%
2021/01/2800.001413.50415.00-16,299-0.02%
2021/01/270405.003411.33417.00-36,256-0.05%
2021/01/263401.834413.13400.00-16,204-0.02%
2021/01/251427.5000.00411.5016,1350.02%
2021/01/222411.003416.67413.50-16,044-0.02%
2021/01/211408.003409.83410.00-25,956-0.03%
2021/01/204409.632401.50399.0025,8840.03%
2021/01/194411.135408.40413.00-15,780-0.02%
2021/01/1800.001400.00407.00-15,725-0.02%
2021/01/1513425.8100.00407.00135,6720.23%
2021/01/143432.832431.00423.5015,5500.02%
2021/01/134419.135415.60437.50-15,409-0.02%
2021/01/124399.756401.67398.00-25,200-0.04%
2021/01/1100.001399.50401.50-15,071-0.02%
2021/01/084392.631402.50388.0034,9790.06%
2021/01/073389.6700.00385.5034,8120.06%
2021/01/064390.886378.75373.50-24,647-0.04%
2021/01/0500.002386.56399.50-24,403-0.05%
2021/01/0400.001.3349.92372.50-1.34,126-0.03%
2020/12/310339.0000.00339.0003,9910.00%
2020/12/302333.250334.00336.0023,9630.05%
2020/12/251317.503318.67319.00-23,839-0.05%
2020/12/2400.002315.00313.50-23,836-0.05%
2020/12/223317.3200.00309.5033,8470.08%
2020/12/211322.001320.50323.0003,8090.00%
2020/12/172337.002332.00328.0003,8240.00%
2020/12/161326.002326.50325.00-13,742-0.03%
2020/12/155320.804321.25320.5013,6940.03%
2020/12/145324.9000.00319.0053,6700.14%
2020/12/1123.3324.193318.67322.5020.33,6650.55%
2020/12/106346.002344.50340.5043,5500.11%
2020/12/092341.5011.3341.92347.50-9.33,451-0.27%
2020/12/084318.1300.00316.0043,2440.12%
2020/12/072318.754314.50326.00-23,191-0.06%
2020/12/042318.003318.33317.00-13,151-0.03%
2020/12/031324.001320.50321.0003,1290.00%
2020/12/021.3324.503329.67325.00-1.73,122-0.05%
2020/12/0113330.352335.00329.50113,0900.36%
2020/11/301328.5000.00330.0013,0200.03%
2020/11/271329.501329.00329.5003,0080.00%
2020/11/262330.752332.75334.0003,0060.00%
2020/11/255328.006331.58331.00-13,020-0.03%
2020/11/233342.003344.17340.0003,0010.00%
2020/11/208345.449.5346.50339.50-1.52,953-0.05%
2020/11/1912.2338.913340.67339.009.22,8400.32%
2020/11/183.3337.524339.25343.00-0.72,847-0.02%
2020/11/174341.381348.00335.5032,8100.11%
2020/11/1612340.2114337.39344.00-22,729-0.07%
2020/11/1310318.8012321.13322.00-22,512-0.08%
2020/11/121296.001300.00303.0002,2450.00%
2020/11/113294.503294.17294.0002,1680.00%
2020/11/101298.002292.50290.00-12,135-0.05%
2020/11/091291.005290.30292.50-41,998-0.20%
2020/10/281263.5000.00262.0012,1160.05%
2020/10/2000.001266.50268.00-12,496-0.04%
2020/10/153271.5000.00276.0032,6530.11%
2020/10/1400.002274.50272.50-22,713-0.07%
2020/10/132273.251269.50278.0012,8120.04%
2020/10/082271.001271.00272.0013,0180.03%
2020/10/071272.0000.00272.0013,1170.03%
2020/09/251259.501264.50258.0004,0190.00%
2020/09/241263.001260.00258.5004,1340.00%
2020/09/162270.751269.50269.0014,9080.02%
2020/09/1400.002263.50268.50-24,950-0.04%
2020/09/111255.0000.00259.0014,9320.02%
2020/09/091257.5000.00258.0014,9150.02%
2020/09/071264.001263.50261.5004,9080.00%
2020/09/041268.001272.00271.5004,9000.00%
2020/09/021267.502268.00268.50-14,903-0.02%
2020/08/312262.502262.25264.5004,9400.00%
2020/08/271284.001292.00283.5004,9310.00%
2020/08/261288.501287.50289.0004,9150.00%
2020/08/252285.502287.50288.5004,9300.00%
2020/08/241281.501282.50283.5004,9270.00%
2020/08/211277.501275.50277.5004,8980.00%
2020/08/2000.001270.00267.50-14,857-0.02%
2020/08/191297.501304.00296.0004,7980.00%
2020/08/141300.501296.00301.5004,8010.00%
2020/08/1200.001293.00294.00-14,788-0.02%
2020/08/111298.502301.00301.50-14,795-0.02%
2020/08/103303.332306.00301.0014,7850.02%
2020/08/071305.5000.00306.5014,7710.02%
2020/08/064307.133304.50302.5014,7460.02%
2020/08/053317.171313.50313.0024,7070.04%
2020/08/043314.005313.90315.50-24,674-0.04%
2020/08/032301.002303.50304.5004,6270.00%
2020/07/313288.6700.00292.5034,5780.07%
2020/07/301293.002289.75291.00-14,574-0.02%
2020/07/291287.001289.00292.0004,5650.00%
2020/07/283301.503300.50289.0004,5310.00%
2020/07/275309.404309.25307.0014,4000.02%
2020/07/246309.673311.67299.0034,3370.07%
2020/07/231307.501304.50309.5004,2530.00%
2020/07/224302.1310301.90305.50-64,219-0.14%
2020/07/212294.0000.00298.5024,1800.05%
2020/07/202283.001291.50291.5014,0970.02%
2020/07/171292.001281.00284.0004,0290.00%
2020/07/164290.381292.00290.0033,9200.08%
2020/07/151311.001314.50299.0003,8160.00%
2020/07/1400.001317.50317.50-13,739-0.03%
2020/07/132314.001309.00311.0013,6330.03%
2020/07/105310.902311.75306.5033,5770.08%
2020/07/096334.1710333.85322.00-43,474-0.12%
2020/07/089317.173309.00323.5063,2860.18%
2020/07/0713326.5420325.90321.50-73,039-0.23%
2020/07/062305.501312.50312.5012,8120.04%
2020/07/028260.133261.50259.0052,5800.19%
2020/07/012257.002259.50253.5002,4970.00%
2020/06/303260.335253.30252.50-22,416-0.08%
2020/06/296256.756256.42260.0002,2870.00%
2020/06/249251.5011251.00242.50-22,105-0.09%
2020/06/2300.001235.00242.50-11,877-0.05%
2020/06/2200.006217.00220.50-61,757-0.34%
2020/06/1900.001219.00217.00-11,768-0.06%
2020/06/161221.0000.00221.0011,7570.06%
2020/06/0500.001233.00229.00-11,780-0.06%
2020/06/031231.0000.00229.0011,7110.06%
2020/05/274229.0000.00228.0041,6420.24%
2020/05/261232.001228.50229.0001,6430.00%
2020/05/222230.251224.50224.0011,6350.06%
2020/05/212226.002233.50234.0001,6060.00%
2020/05/121217.501219.50220.5001,5780.00%
2020/05/082223.752224.75222.5001,6180.00%
2020/05/062235.5000.00228.5021,5600.13%
2020/05/052235.0000.00233.5021,5510.13%
2020/04/301242.003242.50242.50-21,541-0.13%
2020/04/282235.252237.25238.0001,5200.00%
2020/04/245231.504232.63228.0011,5180.07%
2020/04/234240.134241.38237.5001,5090.00%
2020/04/222239.752235.50241.0001,5160.00%
2020/04/161232.501234.00238.0001,5400.00%
2020/04/151232.001233.50236.5001,5760.00%
2020/04/144230.001226.00231.5031,5720.19%
2020/04/134218.757220.43221.50-31,557-0.19%
2020/04/1000.000.2222.00222.00-0.21,542-0.01%
2020/03/274183.504184.25180.0001,4750.00%
2020/03/253177.673179.00179.0001,4470.00%
2020/03/242167.502169.75168.0001,4360.00%
2020/03/235157.305158.20156.0001,4360.00%
2020/03/191177.501160.50160.0001,4270.00%
2020/03/100.1220.0000.00219.000.11,5320.00%
2020/03/0600.001235.00235.00-11,535-0.07%
2020/03/051229.5000.00229.5011,5430.06%
2020/03/0300.001231.00231.00-11,574-0.06%
2020/02/183237.5000.00239.5031,7840.17%
2020/02/172236.5000.00236.0021,7850.11%
2020/02/141242.501239.50241.0001,7720.00%
2020/02/123247.001249.00249.0021,7200.12%
2020/02/100.1242.5000.00244.000.11,6820.00%
2020/02/051238.501234.50234.5001,7310.00%
2020/01/3100.000.1262.00238.50-0.11,7780.00%
2020/01/205.1259.9900.00260.005.11,8090.28%
2020/01/1710259.501258.50258.5091,8070.50%
2020/01/162253.7500.00255.0021,7900.11%
2020/01/151.1259.455258.70259.50-3.91,784-0.22%
2020/01/144254.631259.00253.0031,7470.17%
2020/01/1000.001250.50250.50-11,737-0.06%
2020/01/094246.506244.83247.00-21,720-0.12%
2020/01/031244.0000.00243.0011,8820.05%
2019/12/311241.001243.50241.0001,9520.00%
2019/12/301244.501241.00241.0002,0340.00%
2019/12/272247.752250.50248.0002,0180.00%
2019/12/250245.001244.00244.00-11,993-0.05%
2019/12/241243.0000.00242.5011,9980.05%
2019/12/2000.001245.00245.00-12,023-0.05%
2019/12/162244.007244.21243.50-52,191-0.23%
2019/12/133242.5013241.73240.00-102,201-0.45%
2019/12/123242.335243.00242.00-22,195-0.09%
2019/12/114239.753242.00239.0012,1650.05%
2019/12/102245.253244.33244.00-12,145-0.05%
2019/12/093246.502244.50244.5012,1310.05%
2019/12/063251.501249.50250.0022,0900.10%
2019/12/053255.673256.00256.0002,0140.00%
2019/12/043255.502253.50253.5012,0190.05%
2019/12/0300.001260.00260.50-12,015-0.05%
2019/12/022259.503258.33258.50-12,019-0.05%
2019/11/291266.501264.50266.5002,0170.00%
2019/11/281270.001.2267.71267.50-0.22,024-0.01%
2019/11/274271.752269.00269.0022,0240.10%
2019/11/2600.002277.50278.50-22,001-0.10%
2019/11/254272.382267.00267.0022,0210.10%
2019/11/221273.001269.00273.0001,9680.00%
2019/11/211265.501268.00271.0001,9730.00%
2019/11/200.1271.000271.00271.000.11,9730.00%
2019/11/183268.333269.83270.0002,0200.00%
2019/11/121266.001267.00266.0002,0740.00%
2019/11/110.1267.0000.00267.000.12,1120.00%
2019/11/081269.001.1264.78269.00-0.12,1750.00%
2019/11/071266.001268.50266.0002,2340.00%
2019/11/061272.0000.00272.5012,2560.04%
2019/11/055267.505268.10270.5002,2970.00%
2019/11/041262.004263.13263.00-32,345-0.13%
2019/11/015261.802260.01260.0032,4420.12%
2019/10/311267.5100.00267.5012,4840.04%
2019/10/2500.001277.00275.50-12,568-0.04%
2019/10/241.1274.901275.00275.000.12,5970.00%
2019/10/231272.0000.00272.0012,6570.04%
2019/10/2200.001276.00276.00-12,812-0.04%
2019/10/211274.5000.00274.5012,8850.03%
2019/10/171276.501276.50276.5002,9960.00%
2019/10/163286.504280.25277.00-12,989-0.03%
2019/10/152.1273.551275.00277.001.12,9120.04%
2019/10/1400.001275.00277.00-12,899-0.03%
2019/10/091258.5000.00258.5012,8400.04%
2019/10/072253.503259.67261.00-12,905-0.03%
2019/10/047262.939.1265.11260.50-2.12,882-0.07%
2019/10/031254.0000.00254.0012,7990.04%
2019/10/0200.001256.50256.50-12,805-0.04%
2019/10/012251.502251.00251.5002,7990.00%
2019/09/2700.001250.00250.00-12,817-0.04%
2019/09/260250.0000.00248.5002,8340.00%
2019/09/251250.0000.00250.0012,8450.04%
2019/09/242257.001256.00256.0012,8690.03%
2019/09/231260.001263.00262.0002,8820.00%
2019/09/200.1258.5000.00259.000.12,8970.00%
2019/09/194256.255255.00257.00-12,857-0.03%
2019/09/1800.001240.50240.50-12,810-0.04%
2019/09/171233.502233.00233.00-12,855-0.04%
2019/09/161233.0000.00233.0012,9640.03%
2019/09/121238.0000.00238.0013,0280.03%
2019/09/111.1240.641243.00242.500.13,0380.00%
2019/09/0500.001241.00241.00-13,096-0.03%
2019/09/0400.005238.90240.00-53,106-0.16%
2019/09/031238.001236.00238.0003,1210.00%
2019/08/282238.003237.33236.00-13,183-0.03%
2019/08/2700.001.1229.56230.50-1.13,152-0.03%
2019/08/265224.201224.00224.0043,1550.13%
2019/08/231226.501229.00228.5003,1660.00%
2019/08/224230.758.1230.87232.00-4.13,217-0.13%
2019/08/214222.502223.00222.0023,2340.06%
2019/08/203.1222.862222.75224.001.13,2550.03%
2019/08/191218.003.1217.87218.00-2.13,240-0.06%
2019/08/164215.633217.17215.0013,2430.03%
2019/08/152213.752214.00215.5003,2710.00%
2019/08/146215.426217.17215.0003,3080.00%
2019/08/131.1214.061217.50215.000.13,3180.00%
2019/08/1200.007213.71215.00-73,316-0.21%
2019/08/082205.002206.75204.5003,3510.00%
2019/08/074205.381205.00203.0033,3910.09%
2019/08/0618210.2218205.47212.0003,4010.00%
2019/08/057216.145215.30212.0023,4230.06%
2019/08/029238.225238.80235.5043,3590.12%
2019/08/013256.332254.50256.5013,3190.03%
2019/07/291263.501265.50260.0003,3740.00%
2019/07/262265.002.1265.27268.00-0.13,4020.00%
2019/07/251265.5000.00265.5013,4170.03%
2019/07/2400.005265.10265.00-53,393-0.15%
2019/07/236248.005247.70249.0013,2940.03%
2019/07/224.1239.134236.13248.500.13,2850.00%
2019/07/191227.001228.50226.0003,2930.00%
2019/07/181226.501228.50223.5003,3500.00%
2019/07/172229.752229.50228.0003,4330.00%
2019/07/161232.001231.50231.5003,5070.00%
2019/07/151234.5000.00235.5013,6910.03%
2019/07/121237.0000.00234.5013,8150.03%
2019/07/110.1229.501229.50229.50-0.93,738-0.03%
2019/07/0900.000.1224.50222.00-0.13,7670.00%
2019/07/082224.251223.00223.0013,7960.03%
2019/07/0400.006226.58227.00-63,890-0.15%
2019/07/032222.502225.00222.5003,9740.00%
2019/07/023229.503228.83229.0004,0890.00%
2019/07/014230.755230.00230.00-14,215-0.02%
2019/06/281223.501225.00226.5004,3360.00%
2019/06/261224.502227.00227.50-14,302-0.02%
2019/06/255223.904.1226.94223.000.94,2890.02%
2019/06/244229.752231.25229.0024,2370.05%
2019/06/218228.004229.00229.0044,1720.10%
2019/06/208.1221.5814223.04224.00-5.94,066-0.15%
2019/06/195214.901214.50214.0044,0240.10%
2019/06/181214.005.1212.90211.50-4.14,015-0.10%
2019/06/174211.755211.30211.50-14,047-0.02%
2019/06/141.1208.471207.00207.000.14,0700.00%
2019/06/135209.103208.17207.5024,0780.05%
2019/06/113209.333210.50212.0004,0820.00%
2019/06/102203.755207.70210.00-34,090-0.07%
2019/06/068203.133204.67204.5054,0770.12%
2019/06/057211.217210.29209.5004,0470.00%
2019/06/042216.2500.00211.0024,0450.05%
2019/06/037222.577224.71219.5004,0420.00%
2019/05/3100.002228.00228.50-24,041-0.05%
2019/05/3000.003226.17226.50-34,030-0.07%
2019/05/295224.805228.50220.0004,0240.00%
2019/05/281218.502227.00227.00-14,015-0.02%
2019/05/232212.505214.10212.00-34,179-0.07%
2019/05/228219.444220.00218.5044,3630.09%
2019/05/211221.002218.25224.00-14,462-0.02%
2019/05/201214.001.1213.25214.00-0.14,4880.00%
2019/05/179220.569220.67213.0004,4750.00%
2019/05/161218.5000.00218.5014,4550.02%
2019/05/153.1222.513222.17222.500.14,4790.00%
2019/05/143217.334214.25218.50-14,524-0.02%
2019/05/131209.502210.75208.00-14,581-0.02%
2019/05/101201.5000.00204.5014,5520.02%
2019/05/092208.751204.00204.0014,5250.02%
2019/05/078219.063217.83217.5054,4760.11%
2019/05/061214.006.1221.36222.50-5.14,462-0.11%
2019/05/031224.001224.50224.0004,4730.00%
2019/05/027225.071225.50221.5064,4370.14%
2019/04/3000.001226.00227.00-14,426-0.02%
2019/04/2911227.0910227.50224.0014,4690.02%
2019/04/264236.005236.10235.00-14,501-0.02%
2019/04/254244.256243.75241.50-24,458-0.04%
2019/04/249238.287239.86238.5024,3510.05%
2019/04/234.1242.024240.00243.000.14,3020.00%
2019/04/227236.506238.00232.5014,2290.02%
2019/04/193236.002239.25237.5014,1900.02%
2019/04/185226.008228.19225.50-34,011-0.07%
2019/04/171219.5000.00219.0013,9270.03%
2019/04/151215.0000.00216.5014,0010.02%
2019/04/121213.0000.00213.0014,1090.02%
2019/04/112218.0000.00218.0024,2220.05%
2019/04/101.1222.002220.50222.00-0.94,226-0.02%
2019/04/093232.833232.00228.5004,1860.00%
2019/04/0800.004.1231.90229.00-4.14,150-0.10%
2019/04/0310223.707226.29221.0034,0720.07%
2019/04/026214.8312223.25226.00-63,996-0.15%
2019/04/011205.501206.50205.5003,9340.00%
2019/03/293205.333205.50205.5003,9830.00%
2019/03/2800.001206.00206.00-14,091-0.02%
2019/03/271202.001203.50203.0004,1400.00%
2019/03/253202.332202.25202.5014,2660.02%
2019/03/223209.002209.75208.5014,2980.02%
2019/03/210212.501212.50212.50-14,347-0.02%
2019/03/201.1214.212211.00211.00-0.94,400-0.02%
2019/03/1900.009207.94207.50-94,418-0.20%
2019/03/181205.0000.00205.5014,4040.02%
2019/03/152203.502206.00206.0004,4450.00%
2019/03/112202.002201.00201.0004,7090.00%
2019/03/083196.505201.10206.50-24,835-0.04%
2019/03/0710201.758207.00199.0024,9610.04%
2019/03/064206.251205.50206.0035,0760.06%
2019/03/053208.8300.00206.0035,2290.06%
2019/03/044212.251213.50209.5035,3460.06%
2019/02/273210.832212.00211.5015,6190.02%
2019/02/269222.946229.92209.0035,7390.05%
2019/02/254217.2500.00217.0045,6310.07%
2019/02/221.1217.371219.50215.500.15,6410.00%
2019/02/212218.2500.00215.5025,6160.04%
2019/02/2000.005.1220.25223.00-5.15,461-0.09%
2019/02/1900.001202.00203.00-15,481-0.02%
2019/02/153197.832196.00196.0015,4750.02%
2019/02/142.1201.245200.90202.50-2.95,478-0.05%
2019/02/132193.752195.50192.0005,3860.00%
2019/02/127194.217.1192.07193.00-0.15,3270.00%
2019/02/119204.677204.93203.0025,3030.04%
2019/01/302200.751203.00198.0015,4080.02%
2019/01/282203.252205.00202.5005,6540.00%
2019/01/2500.002203.00203.00-25,757-0.03%
2019/01/247201.715.1198.13198.001.95,8460.03%
2019/01/233201.833201.67203.5005,8620.00%
2019/01/224200.755201.50201.00-15,908-0.02%
2019/01/214202.006201.00200.00-25,997-0.03%
2019/01/183192.506195.08194.00-36,006-0.05%
2019/01/171188.001190.00187.5006,0300.00%
2019/01/161190.501191.50189.5006,1570.00%
2019/01/152187.253188.00189.00-16,210-0.02%
2019/01/141186.001186.50187.5006,2810.00%
2019/01/112186.001188.50185.0016,4150.02%
2019/01/082178.002181.25184.0006,6440.00%
2019/01/072183.752186.25183.0006,7010.00%
2019/01/042176.253173.67183.00-16,844-0.01%
2019/01/038188.061197.50183.5076,7200.10%
2019/01/023203.503205.17203.5006,7150.00%
2018/12/2700.001207.00207.00-16,909-0.01%
2018/12/261202.0000.00202.0016,8980.01%
2018/12/252205.251208.00204.5016,9090.01%
2018/12/244211.505211.40212.50-16,928-0.01%
2018/12/221207.508208.19208.00-76,924-0.10%
2018/12/211198.503204.17206.00-26,978-0.03%
2018/12/204199.133200.17196.0016,9380.01%
2018/12/191198.503203.83205.00-26,950-0.03%
2018/12/185197.003198.17195.0026,9490.03%
2018/12/171209.0000.00204.0017,0290.01%
2018/12/141198.001204.00204.0007,1420.00%
2018/12/133199.336202.42203.00-37,180-0.04%
2018/12/122197.254198.13201.50-27,173-0.03%
2018/12/112187.502190.50190.5007,1460.00%
2018/12/102186.751182.50186.0017,1760.01%
2018/12/074194.382196.00192.5027,1980.03%
2018/12/062199.252191.50196.0007,2290.00%
2018/12/058202.314206.25199.0047,2100.06%
2018/12/042214.752215.00216.0007,1930.00%
2018/12/0300.002210.25216.00-27,295-0.03%
2018/11/304199.132200.50199.5027,3180.03%
2018/11/295197.806196.25196.50-17,318-0.01%
2018/11/287184.292187.50189.5057,1920.07%
2018/11/273180.332177.50181.0017,0490.01%
2018/11/262170.0014178.25180.50-126,944-0.17%
2018/11/236167.178172.56164.50-26,693-0.03%
2018/11/222186.501177.50177.5016,6020.02%
2018/11/2100.002190.50191.00-26,585-0.03%
2018/11/2000.001186.00187.00-16,554-0.02%
2018/11/192183.752186.25187.0006,5380.00%
2018/11/164175.254178.25181.0006,5400.00%
2018/11/154180.633180.50180.5016,4140.02%
2018/11/141188.001189.50182.0006,3970.00%
2018/11/131186.501176.50186.5006,3800.00%
2018/11/122187.253186.50189.50-16,392-0.02%
2018/11/091189.501190.50188.0006,4150.00%
2018/11/084191.503193.17188.0016,3750.02%
2018/11/071190.502189.25190.50-16,288-0.02%
2018/11/061188.001194.00188.0006,1950.00%
2018/11/0513202.651201.50199.50126,1190.20%
2018/11/024224.504221.25221.5005,9930.00%
2018/11/011225.003220.33216.00-25,921-0.03%
2018/10/3100.009209.44210.00-95,873-0.15%
2018/10/301192.002191.00191.00-15,893-0.02%
2018/10/292185.002190.75187.5005,8750.00%
2018/10/262197.251190.00190.0015,8210.02%
2018/10/252194.5000.00194.0025,8900.03%
2018/10/241195.004209.88206.50-35,865-0.05%
2018/10/234203.251209.00202.0035,7890.05%
2018/10/221209.001210.50214.5005,7840.00%
2018/10/193200.336203.50215.00-35,716-0.05%
2018/10/1811215.822216.50208.0095,5950.16%
2018/10/172224.003223.00225.00-15,547-0.02%
2018/10/161219.504219.00220.00-35,492-0.05%
2018/10/152.1208.319213.67211.50-6.95,402-0.13%
2018/10/124199.134203.63201.0005,3880.00%
2018/10/112203.5000.00203.5025,3000.04%
2018/10/094233.882239.25226.0025,4400.04%
2018/10/082.1233.004244.13241.00-1.95,336-0.04%
2018/10/0511246.273246.33242.5085,2320.15%
2018/10/043265.006266.00269.00-35,180-0.06%
2018/10/039266.006267.42265.0035,1550.06%
2018/10/029272.002269.00269.0075,1380.14%
2018/10/016274.0812277.63280.50-65,084-0.12%
2018/09/2815275.639279.28271.0065,0650.12%
2018/09/279281.008281.38282.0014,9810.02%
2018/09/261288.0000.00288.0014,9610.02%
2018/09/252290.2500.00290.5024,9230.04%
2018/09/212280.506293.92300.00-44,910-0.08%
2018/09/203282.172290.25282.0014,7850.02%
2018/09/192290.251294.00294.5014,6830.02%
2018/09/183295.3300.00293.0034,5990.07%
2018/09/1700.002312.00312.00-24,608-0.04%
2018/09/1400.002300.00306.50-24,647-0.04%
2018/09/132290.251298.00290.5014,6470.02%
2018/09/121299.9500.00295.0014,6050.02%
2018/09/113314.672317.50313.5014,5750.02%
2018/09/103327.331339.00319.0024,6090.04%
2018/09/074331.254331.25345.0004,6460.00%
2018/09/063332.173331.67339.0004,5170.00%
2018/09/051329.506327.25335.00-54,416-0.11%
2018/09/033303.171311.50300.0024,3500.05%
2018/08/3100.004307.50313.00-44,399-0.09%
2018/08/303308.171309.50303.5024,4300.05%
2018/08/293314.503306.33312.5004,5150.00%
2018/08/285304.403302.83306.0024,5930.04%
2018/08/2700.002294.25294.50-24,619-0.04%
2018/08/241285.001283.50283.5004,6570.00%
2018/08/222291.502289.25287.0004,6180.00%
2018/08/212289.252291.75293.0004,6080.00%
2018/08/203279.503278.33282.5004,6030.00%
2018/08/173.1277.103280.83278.000.14,6050.00%
2018/08/161271.001276.50284.0004,5690.00%
2018/08/152284.751290.00284.5014,5450.02%
2018/08/1400.001297.00297.50-14,553-0.02%
2018/08/134287.882289.25288.0024,5490.04%
2018/08/101.1305.451307.00303.500.14,5280.00%
2018/08/0900.002311.00312.00-24,528-0.04%
2018/08/083309.3300.00305.0034,5450.07%
2018/08/063320.671321.00316.0024,4990.04%
2018/08/033342.005350.20342.00-24,450-0.04%
2018/08/021355.001358.50355.0004,4330.00%
2018/08/0111350.279352.39358.5024,4240.05%
2018/07/3100.001322.00331.50-14,315-0.02%
2018/07/302308.007316.64306.00-54,291-0.12%
2018/07/272329.001326.00328.5014,2910.02%
2018/07/251319.001322.00319.0004,3960.00%
2018/07/202324.252.1324.64323.00-0.14,6270.00%
2018/07/199318.726323.33327.0034,6930.06%
2018/07/1800.000.1311.00312.50-0.14,6820.00%
2018/07/172310.252308.75308.0004,6520.00%
2018/07/161289.501293.50293.0004,6790.00%
2018/07/132292.502.2289.81292.50-0.24,8670.00%
2018/07/121288.001279.00288.0004,9620.00%
2018/07/1100.001278.00278.00-14,942-0.02%
2018/07/102265.752268.75273.5004,9370.00%
2018/07/092268.001271.00267.0014,9310.02%
2018/07/065269.805272.60276.0004,9600.00%
2018/07/051270.001275.00273.0004,9160.00%
2018/07/0400.002280.50280.00-24,913-0.04%
2018/07/031268.5000.00268.5014,8930.02%
2018/07/024.1277.284271.00277.500.14,8910.00%
2018/06/285275.804278.50269.0014,8560.02%
2018/06/271278.501285.00278.5004,8500.00%
2018/06/260.1285.5000.00283.000.14,8670.00%
2018/06/250.1291.0000.00288.500.14,8370.00%
2018/06/193313.005308.10310.00-24,775-0.04%
2018/06/1500.002297.50298.50-24,727-0.04%
2018/06/141280.0000.00280.0014,6250.02%
2018/06/122.1290.671295.00288.001.14,5770.02%
2018/06/111301.501296.50301.0004,5400.00%
2018/06/0800.000.1302.00301.50-0.14,5090.00%
2018/06/074315.004310.00310.0004,4550.00%
2018/06/064308.755308.20313.00-14,466-0.02%
2018/06/0500.001284.00298.00-14,398-0.02%
2018/06/042280.252282.25278.5004,3030.00%
2018/06/016261.258264.69264.00-24,296-0.05%
2018/05/311250.0000.00255.0014,3400.02%
2018/05/301253.0000.00253.0014,4070.02%
2018/05/291262.5000.00257.0014,4940.02%
2018/05/283267.172.1271.57266.000.94,5130.02%
2018/05/253275.0000.00275.5034,5170.07%
2018/05/242266.752272.50272.0004,5660.00%
2018/05/2200.001267.50262.00-14,769-0.02%
2018/05/183259.501266.50258.5024,8150.04%
2018/05/171264.001273.00264.0004,9210.00%
2018/05/1600.001269.00267.50-15,044-0.02%
2018/05/151274.502286.50273.50-15,159-0.02%
2018/05/101283.501284.00280.0005,1700.00%
2018/05/091285.005280.00285.00-45,170-0.08%
2018/05/085278.205279.10274.5005,1800.00%
2018/05/073282.502276.00281.5015,1910.02%
2018/05/041269.502263.75269.50-15,205-0.02%
2018/05/032264.002274.25259.0005,2520.00%
2018/05/023271.333280.50269.5005,3250.00%
2018/04/3000.002255.00282.00-25,354-0.04%
2018/04/273.1251.554254.88258.00-0.95,359-0.02%
2018/04/262244.001250.00241.0015,4460.02%
2018/04/253237.005233.90241.00-25,440-0.04%
2018/04/246.1246.875241.50238.501.15,4860.02%
2018/04/201254.001.2244.83244.00-0.25,4190.00%
2018/04/191.2273.503.2274.44260.50-25,317-0.04%
2018/04/185.2271.1300.00269.505.25,1350.10%
2018/04/171304.0000.00299.0015,0310.02%
2018/04/162316.0000.00316.0025,0510.04%
2018/04/133301.676308.00315.00-35,058-0.06%
2018/04/121309.501297.50299.5005,0420.00%
2018/04/101314.501312.50310.0005,1360.00%
2018/04/092308.502310.00309.0005,1440.00%
2018/04/033303.672303.50312.5015,1610.02%
2018/03/294318.252319.00319.0025,2970.04%
2018/03/281325.0000.00325.5015,2670.02%
2018/03/273330.501335.00335.5025,2680.04%
2018/03/261323.501330.50323.5005,2760.00%
2018/03/223343.504345.75336.00-15,272-0.02%
2018/03/211328.005337.00339.50-45,229-0.08%
2018/03/202328.2500.00322.0025,2260.04%
2018/03/1600.000.1323.00322.00-0.15,2720.00%
2018/03/142324.5000.00324.0025,5110.04%
2018/03/132332.503334.67332.00-15,558-0.02%
2018/03/121322.001325.00320.5005,6130.00%
2018/03/092340.003342.00348.00-15,583-0.02%
2018/03/083336.332338.25335.5015,5670.02%
2018/03/072334.754335.25338.00-25,548-0.04%
2018/03/062327.501329.00327.0015,4950.02%
2018/03/055322.606322.92324.00-15,434-0.02%
2018/03/026316.505313.40314.0015,3710.02%
2018/02/271310.001.1308.55310.00-0.15,3040.00%
2018/02/262311.004313.00309.00-25,276-0.04%
2018/02/234313.754324.13308.5005,2120.00%
2018/02/226.1307.355310.40318.001.15,1350.02%
2018/02/2100.001288.50297.00-15,005-0.02%
2018/02/124.1275.614276.63270.000.15,0180.00%
2018/02/097273.076268.25282.0015,0260.02%
2018/02/082287.503288.50275.50-14,905-0.02%
2018/02/079307.178308.88295.0014,8370.02%
2018/02/061309.0000.00307.0014,7180.02%
2018/02/051341.001335.00341.0004,7630.00%
2018/02/011356.0000.00344.5014,7810.02%
2018/01/314353.505355.20359.50-14,802-0.02%
2018/01/304348.252350.00348.5024,7600.04%
2018/01/293363.006360.17356.00-34,764-0.06%
2018/01/264364.383348.50360.0014,7990.02%
2018/01/254363.751361.00341.5034,7690.06%
2018/01/243346.832356.75359.0014,6850.02%
2018/01/231347.0000.00340.0014,5830.02%
2018/01/222314.253321.50337.00-14,547-0.02%
2018/01/192305.003303.83306.50-14,566-0.02%
2018/01/182296.506304.83297.00-44,559-0.09%
2018/01/171285.501288.00288.0004,4780.00%
2018/01/163287.506290.92293.00-34,589-0.07%
2018/01/151271.003271.83281.00-24,637-0.04%
2018/01/122260.001262.50262.5014,7720.02%
2018/01/1100.001258.00260.50-14,904-0.02%
2018/01/102267.5000.00262.5025,0770.04%
2018/01/082287.0000.00281.0025,1500.04%
2018/01/0500.001291.00289.50-15,321-0.02%
2018/01/044279.253.1279.52278.000.95,3080.02%
2018/01/032269.501269.50271.0015,2920.02%
2018/01/021260.002262.25264.50-15,300-0.02%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－10天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
創意 相關文章