嘉澤 (3533)-元富-屏東券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1580
漲跌
--
漲幅
0.00%
成交量
790張
產業
上市電子零組件類股
473人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0	1580.00	1580.00	0	1,368	0.00%
2024/06/05	1	1615.00	2	1590.00	1595.00	-1	1,412	-0.07%
2024/06/04	1	1640.00	0	0.00	1625.00	1	1,440	0.07%
2024/06/03	1	1600.00	1	1590.00	1595.00	0	1,471	0.00%
2024/05/30	1	1620.00	1	1625.00	1625.00	0	1,537	0.00%
2024/05/27	1	1640.00	1	1660.00	1645.00	0	1,627	0.00%
2024/05/24	1	1715.00	1	1725.00	1720.00	0	1,623	0.00%
2024/05/23	0	0.00	0	1700.00	1675.00	0	1,623	0.00%
2024/05/22	1	1660.05	1	1700.00	1670.00	0	1,625	0.00%
2024/05/20	1	1575.00	1	1570.00	1570.00	0	1,614	0.00%
2024/05/17	1	1575.00	1	1589.84	1590.00	0	1,629	0.00%
2024/05/10	0	0.00	0	1515.00	1500.00	0	1,620	0.00%
2024/05/06	0	1500.00	0	0.00	1475.00	0	1,638	0.00%
2024/04/26	0	1460.00	0	0.00	1455.00	0	1,694	0.00%
2024/04/16	1	1365.00	1	1375.00	1400.00	0	1,583	0.00%
2024/04/15	0	0.00	0	1465.00	1475.00	0	1,557	0.00%
2024/04/11	0	1500.00	0	0.00	1500.00	0	1,543	0.00%
2024/04/09	0	1625.00	0	0.00	1630.00	0	1,517	0.00%
2024/04/08	0	0.00	0	1550.00	1550.00	0	1,517	0.00%
2024/03/26	0	1370.00	0	0.00	1370.00	0	1,516	0.00%
2024/03/21	0	1375.00	0	0.00	1360.00	0	1,550	0.00%
2024/03/18	0	0.00	1	1335.00	1315.00	-1	1,507	-0.07%
2024/03/15	0	1250.00	0	0.00	1245.00	0	1,477	0.00%
2024/03/14	2	1217.50	1	1230.00	1235.00	1	1,483	0.07%
2024/03/13	0.4	1293.52	0	0.00	1250.00	0.4	1,482	0.02%
2024/03/11	1	1140.05	3	1181.67	1190.00	-2	1,427	-0.14%
2024/03/08	2	1177.50	0	0.00	1185.00	2	1,406	0.14%
2024/03/07	1.2	1213.77	0	0.00	1220.00	1.2	1,372	0.09%
2024/03/06	0	0.00	0	1222.50	1210.00	0	1,332	0.00%
2024/03/05	0	0.00	0	1115.00	1115.00	0	1,281	0.00%
2024/03/04	0	1105.00	0	0.00	1115.00	0	1,266	0.00%
2024/03/01	0	0.00	4	1070.00	1125.00	-4	1,224	-0.33%
2024/02/29	1	990.00	1	998.00	1025.00	0	1,189	0.00%
2024/02/27	2	1007.50	2	1017.50	1005.00	0	1,166	0.00%
2024/02/26	5	1015.00	1	1010.00	1010.00	4	1,158	0.35%
2024/02/02	0	0.00	0	999.00	1010.00	0	1,134	0.00%
2024/01/29	0	974.00	0	0.00	973.00	0	1,111	0.00%
2024/01/25	0	988.00	0.1	999.00	987.00	-0.1	1,104	-0.01%
2024/01/12	0.1	986.00	0	0.00	970.00	0.1	1,049	0.01%
2023/12/26	0	1030.00	0	0.00	1030.00	0	969	0.00%
2023/12/22	1	1060.00	2	1055.00	1050.00	-1	967	-0.10%
2023/12/21	1	1035.00	0	0.00	1035.00	1	959	0.10%
2023/12/18	0	1070.00	0	1046.25	1070.00	0	939	0.00%
2023/12/15	0	1090.00	0	1110.00	1110.00	0	896	0.00%
2023/12/12	0	983.00	0	0.00	980.00	0	870	0.00%
2023/12/04	0	0.00	0.1	916.50	910.00	-0.1	849	-0.01%
2023/11/28	0.1	909.00	0	0.00	922.00	0.1	870	0.01%
2023/11/27	0	901.00	0	0.00	904.00	0	875	0.00%
2023/11/21	0	910.00	0	0.00	912.00	0	973	0.00%
2023/11/17	0	912.00	0	0.00	924.00	0	991	0.00%
2023/11/14	0	922.38	0	0.00	919.00	0	1,040	0.00%
2023/11/13	0.1	908.66	0.7	920.00	924.00	-0.6	1,073	-0.06%
2023/11/08	0	0.00	0	871.00	871.00	0	1,052	0.00%
2023/10/27	0	817.00	0	0.00	819.00	0	1,113	0.00%
2023/10/11	1	832.00	1	828.00	826.00	0	1,251	0.00%
2023/10/02	1	843.00	1	850.00	840.00	0	1,297	0.00%
2023/09/26	0	825.00	0	0.00	827.00	0	1,299	0.00%
2023/09/21	0	814.00	0	0.00	812.00	0	1,314	0.00%
2023/09/20	0	0.00	0.1	850.80	853.00	-0.1	1,307	-0.01%
2023/09/19	1	901.00	1	876.00	874.00	0	1,305	0.00%
2023/09/15	1	900.00	1	902.00	901.00	0	1,312	0.00%
2023/09/14	1	893.00	1	914.00	909.00	0	1,297	0.00%
2023/09/12	1	860.00	1	877.00	878.00	0	1,313	0.00%
2023/09/11	1	870.00	1	865.00	857.00	0	1,321	0.00%
2023/09/07	1	876.00	1	874.00	877.00	0	1,333	0.00%
2023/09/06	1	870.00	1	878.00	875.00	0	1,352	0.00%
2023/09/05	2	879.00	2	875.00	877.00	0	1,362	0.00%
2023/09/01	1	855.00	1	866.00	867.00	0	1,416	0.00%
2023/08/31	2	870.45	2	869.00	865.00	0	1,415	0.00%
2023/08/30	1	882.00	1	876.00	881.00	0	1,410	0.00%
2023/08/29	1	848.00	1	872.01	871.00	0	1,397	0.00%
2023/08/28	0	831.00	0	0.00	834.00	0	1,377	0.00%
2023/08/17	0.1	792.00	0	0.00	778.00	0.1	1,396	0.00%
2023/08/16	0	0.00	0.1	735.57	733.00	-0.1	1,351	-0.01%
2023/08/15	0	0.00	0	758.67	752.00	0	1,343	0.00%
2023/08/08	0	698.00	0	0.00	719.00	0	1,283	0.00%
2023/08/04	0.1	727.83	0	0.00	723.00	0.1	1,245	0.00%
2023/08/02	0	738.00	0	0.00	736.00	0	1,230	0.00%
2023/08/01	0	733.00	0	0.00	730.00	0	1,212	0.00%
2023/07/28	0	750.00	0	0.00	751.00	0	1,204	0.00%
2023/07/26	0	759.00	0	0.00	753.00	0	1,188	0.00%
2023/07/25	1	778.00	1	772.00	771.00	0	1,177	0.00%
2023/07/21	0	0.00	0.2	772.00	771.00	-0.2	1,158	-0.02%
2023/07/18	1	774.00	1	787.00	782.00	0	1,100	0.00%
2023/07/17	1	782.65	1	766.00	767.00	0	1,085	0.00%
2023/07/14	0.1	809.27	0	810.00	794.00	0.1	1,060	0.01%
2023/07/13	1	833.00	1	832.00	829.00	0	1,032	0.00%
2023/07/07	0	828.00	0	0.00	829.00	0	990	0.00%
2023/06/28	0	856.00	0	0.00	849.00	0	974	0.00%
2023/06/27	0	880.00	0	0.00	877.00	0	975	0.00%
2023/06/26	0	891.00	0	0.00	891.00	0	978	0.00%
2023/06/21	0	0.00	0	891.00	890.00	0	986	0.00%
2023/06/20	1	892.00	1	899.00	890.00	0	1,003	0.00%
2023/06/16	0	0.00	0	888.00	887.00	0	1,070	0.00%
2023/06/15	0.1	856.00	0	0.00	855.00	0.1	1,063	0.01%
2023/06/13	0.3	873.65	0	0.00	873.00	0.3	1,042	0.03%
2023/06/08	0.2	852.44	0	0.00	831.00	0.2	1,008	0.02%
2023/06/06	0	873.91	0	0.00	862.00	0	942	0.00%
2023/06/05	0.1	880.00	0	0.00	878.00	0.1	931	0.01%
2023/06/01	1	883.67	1	878.00	875.00	0	911	0.00%
2023/05/31	1.2	944.69	1	888.00	871.00	0.2	895	0.02%
2023/05/30	0	968.00	0.2	944.62	967.00	-0.2	851	-0.02%
2023/05/29	1.1	917.45	1	912.00	909.00	0.1	823	0.01%
2023/05/26	0	916.00	0	0.00	916.00	0	830	0.00%
2023/05/25	0	0.00	0.1	950.00	930.00	-0.1	821	-0.01%
2023/05/24	0.1	900.00	0	0.00	893.00	0.1	804	0.01%
2023/05/23	0	908.00	0	0.00	906.00	0	797	0.00%
2023/05/08	0.1	929.00	0	0.00	927.00	0.1	817	0.01%
2023/05/05	0	0.00	0.3	939.00	935.00	-0.3	816	-0.04%
2023/05/04	1	922.00	1	916.00	916.00	0	827	0.00%
2023/04/28	0.1	884.00	0	0.00	878.00	0.1	870	0.01%
2023/04/24	0	897.00	0	0.00	902.00	0	897	0.00%
2023/04/21	0	910.00	0	0.00	896.00	0	902	0.00%
2023/04/17	0	935.00	0	0.00	937.00	0	940	0.00%
2023/04/14	1	935.00	1	934.00	932.00	0	944	0.00%
2023/04/13	0.1	929.00	0	0.00	925.00	0.1	949	0.01%
2023/04/12	1.1	929.74	1	939.99	948.00	0.1	946	0.01%
2023/04/10	0	0.00	1	933.00	930.00	-1	937	-0.11%
2023/04/07	0	916.00	0	0.00	913.00	0	934	0.00%
2023/03/31	1	918.01	0	926.00	918.00	1	932	0.11%
2023/03/30	0	937.00	0	0.00	927.00	0	931	0.00%
2023/03/24	0	0.00	1	900.00	896.00	-1	886	-0.11%
2023/03/23	2	894.50	2	893.50	887.00	0	871	0.00%
2023/03/22	5	899.80	4	907.00	887.00	1	849	0.12%
2023/03/21	1	929.00	1	937.00	918.00	0	804	0.00%
2023/02/08	0	0.00	0	842.00	833.00	0	714	0.00%
2023/02/07	0	835.00	0	0.00	838.00	0	715	0.00%
2023/01/30	1	790.00	1	773.00	770.00	0	725	0.00%
2023/01/13	1	786.00	1	784.00	783.00	0	719	0.00%
2022/12/27	1	830.00	1	823.00	823.00	0	787	0.00%
2022/12/26	1	836.00	1	831.00	831.00	0	792	0.00%
2022/12/23	1	802.00	1	827.00	829.00	0	801	0.00%
2022/12/22	1	812.00	1	823.00	826.00	0	810	0.00%
2022/12/21	1	823.00	1	814.00	807.00	0	815	0.00%
2022/12/20	1	852.00	1	818.00	823.00	0	818	0.00%
2022/12/19	1	876.00	1	857.00	855.00	0	821	0.00%
2022/12/07	1	860.00	1	858.00	857.00	0	885	0.00%
2022/12/02	1	880.00	1	885.00	886.00	0	916	0.00%
2022/12/01	1	872.00	1	890.00	887.00	0	918	0.00%
2022/11/30	1	863.00	1	861.00	864.00	0	913	0.00%
2022/11/28	1	878.00	1	878.00	879.00	0	928	0.00%
2022/11/25	1	875.00	1	886.00	886.00	0	934	0.00%
2022/11/22	1	865.00	1	873.00	866.00	0	931	0.00%
2022/10/27	0	0.00	1	714.01	752.00	-1	926	-0.11%
2022/10/26	1	696.99	0	0.00	694.00	1	915	0.11%
2022/10/25	0	0.00	1	737.00	719.00	-1	899	-0.11%
2022/10/19	1	726.00	1	723.05	732.00	0	880	0.00%
2022/10/18	1	707.03	0	716.00	706.00	1	870	0.12%
2022/10/17	0	701.50	0	0.00	716.00	0	861	0.00%
2022/10/14	0	730.00	0	743.00	725.00	0	848	0.00%
2022/10/13	0	735.00	0	0.00	721.00	0	847	0.00%
2022/10/12	0	737.00	0	0.00	736.00	0	839	0.00%
2022/10/11	0	787.67	0	0.00	752.00	0	834	0.00%
2022/10/04	0	0.00	0	766.00	793.00	0	896	0.00%
2022/10/03	0	741.13	0	761.00	741.00	0	888	0.00%
2022/09/30	0	728.00	0	746.00	764.00	0	909	0.00%
2022/09/29	0	745.00	1	754.94	739.00	-1	940	-0.11%
2022/09/28	2	745.03	1	735.25	735.00	1	950	0.11%
2022/09/27	0	764.00	1	777.52	769.00	-1	962	-0.11%
2022/09/23	1	764.93	0	0.00	765.00	1	998	0.10%
2022/09/22	0	784.80	0	0.00	794.00	0	1,022	0.00%
2022/09/12	0	0.00	1	777.00	780.00	-1	1,015	-0.10%
2022/09/01	1	726.00	1	699.00	696.00	0	1,015	0.00%
2022/08/30	1	738.00	0	0.00	735.00	1	1,010	0.10%
2022/08/29	1	737.00	1	737.00	735.00	0	1,014	0.00%
2022/08/25	1	761.00	1	775.00	770.00	0	1,009	0.00%
2022/08/23	0	0.00	0	732.00	732.00	0	992	0.00%
2022/08/22	0	719.00	0	0.00	733.00	0	1,000	0.00%
2022/08/19	0	0.00	0.1	742.94	755.00	-0.1	1,006	-0.01%
2022/08/18	0	726.23	0	0.00	723.00	0	1,006	0.00%
2022/08/17	0	738.50	0	0.00	727.00	0	1,004	0.00%
2022/08/16	0	741.60	0	0.00	737.00	0	1,000	0.00%
2022/08/09	1	670.00	1	675.00	678.00	0	1,000	0.00%
2022/07/27	2	688.00	2	694.50	697.00	0	1,041	0.00%
2022/07/25	1	701.00	1	694.00	706.00	0	1,041	0.00%
2022/07/08	1	623.00	1	609.00	612.00	0	929	0.00%
2022/07/07	1	583.00	1	594.00	596.00	0	904	0.00%
2022/07/01	0	0.00	0	618.00	610.00	0	821	0.00%
2022/06/29	1	716.96	1	701.03	701.00	0	755	0.00%
2022/06/28	0	739.00	0	0.00	737.00	0	732	0.00%
2022/06/24	0	0.00	0	733.00	733.00	0	721	-0.01%
2022/06/23	0	717.02	0.1	736.00	715.00	0	710	0.00%
2022/06/22	0	737.73	0.1	752.10	725.00	0	702	-0.01%
2022/06/21	0.1	729.00	0	0.00	748.00	0.1	707	0.01%
2022/06/17	0	749.00	0	0.00	748.00	0	704	0.00%
2022/06/16	0	790.94	0	0.00	773.00	0	685	0.00%
2022/06/02	0	0.00	0	784.00	776.00	0	703	0.00%
2022/06/01	0	773.67	0	788.00	771.00	0	704	0.00%
2022/05/31	0	782.00	0	780.39	792.00	0	696	0.00%
2022/05/30	0	765.61	0	798.00	780.00	0	691	0.00%
2022/05/27	0	748.47	0	748.00	744.00	0	682	0.00%
2022/05/26	1	733.00	1	737.00	728.00	0	673	0.00%
2022/05/25	0	772.07	0	798.00	766.00	0	661	0.00%
2022/05/24	0	781.00	0	776.00	766.00	0	663	0.00%
2022/05/23	1	785.04	1	785.00	783.00	0	661	0.00%
2022/05/19	0	808.00	0	0.00	812.00	0	627	0.00%
2022/05/16	0	0.00	1	827.00	815.00	-1	602	-0.17%
2022/05/13	1	812.97	1	777.00	810.00	0	581	0.00%
2022/05/12	2	741.50	2	744.00	740.00	0	548	0.00%
2022/04/20	0	0.00	1	758.00	741.00	-1	526	-0.19%
2022/04/11	1	680.00	1	671.00	671.00	0	502	0.00%
2022/03/10	1	658.00	1	663.00	681.00	0	465	0.00%
2022/02/18	0	0.00	0.1	689.00	689.00	-0.1	524	-0.02%
2022/02/16	1	699.00	1	697.00	699.00	0	561	0.00%
2022/02/11	1	703.00	0	0.00	703.00	1	582	0.17%
2022/02/10	1	711.00	2	704.00	711.00	-1	600	-0.17%
2022/02/09	2	708.00	2	707.00	710.00	0	600	0.00%
2022/01/21	1	747.00	0	0.00	727.00	1	593	0.17%
2021/12/29	2	755.00	1	765.00	752.00	1	594	0.17%
2021/12/24	1	754.00	1	751.00	754.00	0	603	0.00%
2021/12/21	0	0.00	1	711.00	712.00	-1	592	-0.17%
2021/12/16	1	703.00	0	0.00	696.00	1	615	0.16%
2021/12/09	0	0.00	1	708.00	688.00	-1	630	-0.16%
2021/11/30	1	690.00	0	0.00	687.00	1	699	0.14%
2021/11/15	1	665.00	1	671.00	667.00	0	589	0.00%
2021/11/01	0.1	598.00	0.3	591.31	599.00	-0.2	546	-0.03%
2021/10/29	0.3	584.20	1	588.00	578.00	-0.8	542	-0.14%
2021/10/21	0	0.00	0	558.00	549.00	0	551	0.00%
2021/10/08	0	0.00	0.1	575.00	574.00	-0.1	558	-0.02%
2021/10/07	0	0.00	2	566.00	566.00	-2	553	-0.36%
2021/09/30	1	555.00	1	565.00	555.00	0	540	0.00%
2021/09/28	0	556.00	0	0.00	555.00	0	532	0.00%
2021/09/27	2	555.00	0	561.00	553.00	2	546	0.37%
2021/09/24	1	578.00	0	0.00	577.00	1	537	0.19%
2021/09/16	0	571.00	0	0.00	560.00	0	536	0.00%
2021/09/15	0	0.00	0.1	575.60	575.00	-0.1	533	-0.01%
2021/09/14	0	0.00	0.1	593.00	591.00	-0.1	525	-0.02%
2021/09/13	0	0.00	0	580.00	583.00	0	521	-0.01%
2021/09/09	1	551.00	6	574.00	584.00	-5	485	-1.03%
2021/09/08	0	0.00	2	547.00	550.00	-2	459	-0.44%
2021/09/06	0	530.00	0	0.00	526.00	0	454	0.00%
2021/09/03	2	528.03	0	0.00	530.00	2	461	0.44%
2021/09/02	0	538.00	0	0.00	534.00	0	477	0.00%
2021/08/20	0	531.00	0	0.00	531.00	0	576	0.00%
2021/08/19	0	515.00	0	0.00	504.00	0	582	0.00%
2021/08/11	1	549.00	0	0.00	546.00	1	603	0.17%
2021/08/03	1	554.00	0	0.00	553.00	1	720	0.14%
2021/07/28	0	548.00	0	550.00	549.00	0	730	0.00%
2021/07/27	1	555.00	1	559.00	555.00	0	736	0.00%
2021/07/23	0	542.00	0	0.00	540.00	0	774	0.00%
2021/07/22	0	547.00	0	0.00	544.00	0	783	0.00%
2021/07/21	0	544.86	0	0.00	544.00	0	792	0.00%
2021/07/20	0	540.00	0	0.00	546.00	0	808	0.00%
2021/07/19	0	547.50	0	0.00	550.00	0	813	0.00%
2021/07/16	1	559.00	0	0.00	555.00	1	811	0.12%
2021/07/15	1	561.00	1	565.00	565.00	0	817	0.00%
2021/07/13	1	567.08	0	0.00	565.00	1	823	0.12%
2021/07/12	1	569.01	0	580.00	579.00	1	825	0.12%
2021/07/09	0	0.00	1	579.00	575.00	-1	826	-0.12%
2021/07/07	0	560.00	1	561.00	568.00	-1	833	-0.12%
2021/07/06	1	553.06	0	0.00	552.00	1	835	0.12%
2021/07/05	0	565.00	0	0.00	565.00	0	838	0.00%
2021/07/02	1.1	549.49	0	0.00	565.00	1.1	847	0.12%
2021/06/29	0	0.00	0.1	592.69	582.00	-0.1	841	-0.01%
2021/06/28	0	590.00	0	0.00	595.00	0	842	0.00%
2021/06/24	0	584.50	0	0.00	578.00	0	841	0.00%
2021/06/22	0	579.00	0	0.00	565.00	0	840	0.00%
2021/06/21	0	575.67	0	0.00	570.00	0	836	0.00%
2021/06/18	0	0.00	1	572.00	576.00	-1	832	-0.12%
2021/06/17	0	547.90	0	0.00	556.00	0	834	0.00%
2021/06/16	0	547.00	0	0.00	544.00	0	836	0.00%
2021/06/15	0	536.50	0	0.00	540.00	0	839	0.00%
2021/06/11	0	543.00	0	0.00	537.00	0	842	0.00%
2021/06/09	0	545.17	0	0.00	527.00	0	836	0.00%
2021/06/08	1	562.00	0	0.00	562.00	1	815	0.12%
2021/06/07	0	561.00	0	0.00	565.00	0	812	0.00%
2021/06/04	1	575.99	1	580.00	569.00	0	807	0.00%
2021/05/27	0	0.00	0	576.67	577.00	0	803	0.00%
2021/05/26	0	0.00	0	570.00	569.00	0	800	0.00%
2021/05/19	0	525.00	0	0.00	520.00	0	817	0.00%
2021/05/12	1	458.13	1	463.00	481.00	0	788	0.00%
2021/05/10	0	0.00	1	530.00	530.00	-1	763	-0.13%
2021/05/06	0	499.00	0	0.00	502.00	0	766	0.00%
2021/05/04	1	516.00	0	0.00	512.00	1	758	0.13%
2021/05/03	1	546.00	1	549.00	536.00	0	753	0.00%
2021/04/29	0	0.00	1	553.00	543.00	-1	752	-0.13%
2021/04/28	0	0.00	0	520.00	520.00	0	724	0.00%
2021/04/27	0	516.00	0	516.60	518.00	0	723	0.00%
2021/04/26	0	0.00	0	515.00	518.00	0	715	0.00%
2021/04/23	0	487.00	0	0.00	502.00	0	704	0.00%
2021/04/20	0	0.00	1	482.00	483.00	-1	717	-0.14%
2021/04/15	0	473.00	0	0.00	470.00	0	768	0.00%
2021/04/13	0	476.63	0	0.00	470.00	0	866	0.00%
2021/04/12	0	489.00	0	0.00	484.50	0	869	0.00%
2021/04/08	0	502.00	0	0.00	509.00	0	881	0.00%
2021/04/07	0	500.33	0	0.00	499.50	0	870	0.00%
2021/04/06	0	495.50	0	0.00	495.50	0	873	0.00%
2021/03/26	0	0.00	0	501.00	499.50	0	895	0.00%
2021/03/19	0	488.00	0	0.00	493.50	0	980	0.00%
2021/03/09	1	506.00	1	489.50	490.00	0	1,057	0.00%
2021/03/08	0	503.00	0	0.00	507.00	0	1,053	0.00%
2021/02/24	2	525.97	2	515.00	514.00	0	1,191	0.00%
2021/02/19	2	557.00	2	548.00	550.00	0	1,186	0.00%
2021/02/18	3	569.67	2	568.52	577.00	1	1,170	0.08%
2021/02/05	0	0.00	0	537.00	532.00	0	1,153	0.00%
2021/01/29	0	0.00	0	538.00	519.00	0	1,204	0.00%
2021/01/20	0	533.00	0	0.00	527.00	0	1,215	0.00%
2021/01/19	0	540.00	0	0.00	539.00	0	1,209	0.00%
2021/01/18	0	536.00	0	0.00	537.00	0	1,212	0.00%
2021/01/15	2	558.00	2	556.00	548.00	0	1,211	0.00%
2021/01/14	1	555.00	1	552.00	553.00	0	1,208	0.00%
2021/01/12	0	547.50	1	567.00	543.00	-1	1,211	-0.08%
2021/01/11	1	565.00	0	0.00	564.00	1	1,200	0.08%
2021/01/07	0	521.00	0	0.00	535.00	0	1,200	0.00%
2021/01/06	0	0.00	1	487.50	531.00	-1	1,167	-0.09%
2021/01/04	0	0.00	1	487.50	490.50	-1	1,149	-0.09%
2020/12/29	0	0.00	0	467.00	469.50	0	1,200	0.00%
2020/12/23	1	464.00	3	472.50	472.00	-2	1,349	-0.15%
2020/12/22	3	470.00	0	0.00	459.50	3	1,413	0.21%
2020/12/18	0	0.00	1	461.00	466.50	-1	1,482	-0.07%
2020/12/17	1	456.50	1	464.00	454.00	0	1,467	0.00%
2020/12/16	1	459.00	1	467.00	459.00	0	1,442	0.00%
2020/12/15	2	462.50	1	466.50	456.00	1	1,429	0.07%
2020/12/11	0	0.00	1	459.50	457.00	-1	1,410	-0.07%
2020/12/10	1	469.50	1	464.00	466.50	0	1,413	0.00%
2020/12/09	0	0.00	2	465.25	477.00	-2	1,405	-0.14%
2020/12/08	2	454.25	2	458.50	454.00	0	1,369	0.00%
2020/12/03	1	451.00	0	0.00	449.50	1	1,348	0.07%
2020/12/02	3	455.00	2	460.00	453.50	1	1,346	0.07%
2020/12/01	1	464.50	2	461.00	454.00	-1	1,346	-0.07%
2020/11/30	3	449.67	14	447.50	445.00	-11	1,326	-0.83%
2020/11/27	2	448.50	0	0.00	450.00	2	1,325	0.15%
2020/11/26	1	453.00	1	452.50	450.00	0	1,318	0.00%
2020/11/25	13	465.27	6	481.00	451.00	7	1,317	0.53%
2020/11/24	1	456.00	2	467.00	471.50	-1	1,295	-0.08%
2020/11/20	7	430.50	1	433.50	430.00	6	1,240	0.48%
2020/11/19	1	430.00	1	429.00	429.00	0	1,237	0.00%
2020/11/17	1	418.50	1	416.50	416.00	0	1,243	0.00%
2020/11/16	1	416.50	1	417.00	416.50	0	1,256	0.00%
2020/11/11	1	418.50	1	417.50	417.50	0	1,235	0.00%
2020/11/10	1	430.50	1	435.00	430.50	0	1,218	0.00%
2020/11/09	2	434.50	2	432.75	433.00	0	1,230	0.00%
2020/11/06	0	441.00	0	0.00	439.00	0	1,231	0.00%
2020/11/03	0	434.50	0	0.00	433.50	0	1,264	0.00%
2020/10/28	1	460.00	1	467.50	457.00	0	1,267	0.00%
2020/10/27	1	466.00	1	464.00	462.50	0	1,269	0.00%
2020/10/26	1	463.50	0	0.00	463.50	1	1,283	0.08%
2020/10/15	2	484.75	2	488.75	490.50	0	1,318	0.00%
2020/10/06	1	464.00	1	462.00	462.00	0	1,363	0.00%
2020/09/30	2	462.50	2	464.50	461.00	0	1,448	0.00%
2020/09/29	2	474.00	2	468.75	478.00	0	1,463	0.00%
2020/09/25	4	471.50	6	468.50	453.50	-2	1,413	-0.14%
2020/09/24	3	451.67	3	449.83	448.50	0	1,342	0.00%
2020/09/23	1	426.00	1	429.50	443.00	0	1,303	0.00%
2020/09/22	2	415.50	2	416.00	412.50	0	1,268	0.00%
2020/09/18	1	428.00	1	428.00	429.00	0	1,285	0.00%
2020/09/16	1	432.00	1	435.00	432.00	0	1,312	0.00%
2020/09/15	3	419.83	3	428.33	428.00	0	1,333	0.00%
2020/09/14	1	418.00	0	0.00	412.00	1	1,338	0.07%
2020/09/11	0	0.00	1	405.50	404.50	-1	1,361	-0.07%
2020/09/09	3	414.83	3	416.17	423.50	0	1,380	0.00%
2020/09/08	2	417.00	2	419.00	417.00	0	1,395	0.00%
2020/09/07	1	416.50	1	422.50	419.50	0	1,428	0.00%
2020/09/04	2	427.00	2	421.75	425.00	0	1,466	0.00%
2020/09/03	1	442.00	1	428.50	428.50	0	1,481	0.00%
2020/08/31	1	428.50	1	432.00	428.00	0	1,551	0.00%
2020/08/28	3	442.33	3	432.50	441.00	0	1,564	0.00%
2020/08/26	1	415.00	1	419.50	413.50	0	1,565	0.00%
2020/08/24	1	416.00	1	417.00	415.50	0	1,588	0.00%
2020/08/20	3	388.83	2	382.75	379.00	1	1,607	0.06%
2020/08/19	0	0.00	1	403.50	403.50	-1	1,620	-0.06%
2020/08/17	1	416.00	1	420.50	419.50	0	1,644	0.00%
2020/08/11	2	416.75	2	417.25	418.00	0	1,709	0.00%
2020/08/07	1	458.00	0	0.00	458.00	1	1,804	0.06%
2020/08/06	1	459.00	0	0.00	459.00	1	1,823	0.05%
2020/08/05	1	459.50	3	469.33	467.00	-2	1,831	-0.11%
2020/07/31	1	453.00	1	455.50	449.00	0	1,867	0.00%
2020/07/30	1	453.00	0	0.00	449.00	1	1,876	0.05%
2020/07/29	1	462.00	1	460.00	466.00	0	1,867	0.00%
2020/07/28	1	456.00	0	0.00	448.50	1	1,872	0.05%
2020/07/27	2	461.50	2	464.75	463.50	0	1,885	0.00%
2020/07/24	3	450.00	3	450.83	451.00	0	1,884	0.00%
2020/07/21	0	0.00	2	465.00	456.50	-2	1,895	-0.11%
2020/07/20	2	454.50	2	454.00	452.50	0	1,897	0.00%
2020/07/17	0	0.00	1	455.00	455.00	-1	1,896	-0.05%
2020/07/16	2	460.25	1	469.00	454.50	1	1,899	0.05%
2020/07/15	3	466.67	2	460.50	458.00	1	1,893	0.05%
2020/07/14	1	474.00	1	480.50	481.50	0	1,882	0.00%
2020/07/13	2	465.00	2	473.00	470.00	0	1,863	0.00%
2020/07/09	2	430.25	2	439.25	434.50	0	1,793	0.00%
2020/07/08	0	0.00	1	399.00	426.50	-1	1,747	-0.06%
2020/07/07	1	393.50	0	0.00	394.00	1	1,700	0.06%
2020/07/06	0	0.00	1	402.00	405.00	-1	1,697	-0.06%
2020/07/02	1	380.50	1	384.00	387.00	0	1,692	0.00%
2020/07/01	0	0.00	1	385.00	382.00	-1	1,689	-0.06%
2020/06/30	1	381.00	1	378.50	378.50	0	1,701	0.00%
2020/06/23	1	395.50	0	0.00	386.00	1	1,742	0.06%
2020/06/22	1	394.00	1	394.00	396.00	0	1,732	0.00%
2020/06/18	2	380.50	2	383.00	389.00	0	1,741	0.00%
2020/06/16	1	391.50	1	386.50	387.00	0	1,723	0.00%
2020/06/15	1	388.50	1	391.50	387.50	0	1,742	0.00%
2020/06/12	2	380.75	2	387.50	390.00	0	1,749	0.00%
2020/06/10	1	387.00	1	390.50	392.50	0	1,710	0.00%
2020/06/09	2	386.00	2	380.25	382.50	0	1,716	0.00%
2020/06/08	1	398.50	1	397.50	396.00	0	1,686	0.00%
2020/06/05	1	402.50	0	0.00	397.50	1	1,683	0.06%
2020/06/04	1	408.00	1	410.00	410.00	0	1,663	0.00%
2020/06/01	2	406.25	2	411.00	409.00	0	1,638	0.00%
2020/05/29	1	403.00	1	401.00	403.00	0	1,634	0.00%
2020/05/27	1	412.00	1	419.00	411.00	0	1,618	0.00%
2020/05/26	2	421.75	2	422.00	420.00	0	1,604	0.00%
2020/05/21	1	417.50	1	423.00	411.00	0	1,575	0.00%
2020/04/14	0	0.00	1	300.50	305.00	-1	1,366	-0.07%
2020/04/10	2	290.00	2	290.25	290.00	0	1,356	0.00%
2020/04/09	0	0.00	1	291.50	296.00	-1	1,361	-0.07%
2020/04/08	1	286.00	2	289.75	289.00	-1	1,348	-0.07%
2020/04/07	2	286.00	1	288.50	286.00	1	1,333	0.08%
2020/04/01	1	280.50	0	0.00	271.50	1	1,306	0.08%
2020/03/30	1	271.00	1	275.50	280.00	0	1,265	0.00%
2020/03/27	0	0.00	2	272.75	272.00	-2	1,266	-0.16%
2020/03/25	1	266.00	0	0.00	265.00	1	1,225	0.08%
2020/03/24	0	0.00	1	247.00	253.00	-1	1,195	-0.08%
2020/03/13	1	237.00	0	0.00	250.50	1	1,197	0.08%
2020/03/11	1	294.00	0	0.00	283.00	1	1,194	0.08%
2020/03/03	1	300.50	1	303.00	298.50	0	1,241	0.00%
2020/02/26	1	309.50	1	309.00	307.00	0	1,284	0.00%
2020/02/11	1	326.00	0	0.00	324.00	1	1,432	0.07%
2020/01/31	1	315.00	1	312.50	315.00	0	1,374	0.00%
2020/01/13	1	325.50	1	323.50	325.50	0	1,358	0.00%
2020/01/02	1	326.00	1	326.50	326.50	0	1,525	0.00%
2019/12/12	1	314.00	1	317.50	314.00	0	1,761	0.00%
2019/12/11	1	312.50	1	320.50	320.00	0	1,750	0.00%
2019/12/04	1	300.00	1	299.00	300.00	0	1,664	0.00%
2019/11/28	1	309.50	1	312.50	310.00	0	1,612	0.00%
2019/11/27	1	305.00	1	306.50	306.50	0	1,652	0.00%
2019/11/26	1	303.00	1	305.00	303.00	0	1,657	0.00%
2019/11/25	4	308.13	4	311.50	311.50	0	1,636	0.00%
2019/11/22	2	299.50	2	295.50	300.00	0	1,593	0.00%
2019/11/21	0	0.00	1	282.00	292.50	-1	1,580	-0.06%
2019/11/20	1	304.50	0	0.00	285.00	1	1,583	0.06%
2019/11/19	4	295.00	4	298.00	295.50	0	1,545	0.00%
2019/11/15	0	0.00	1	292.00	287.00	-1	1,561	-0.06%
2019/11/08	1	279.00	1	277.50	279.00	0	1,608	0.00%
2019/11/05	1	283.00	1	284.00	283.00	0	1,662	0.00%
2019/11/01	1	284.00	1	280.50	284.00	0	1,699	0.00%
2019/10/29	0	0.00	2	285.50	284.00	-2	1,761	-0.11%
2019/10/25	1	285.00	0	0.00	283.00	1	1,798	0.06%
2019/10/23	1	283.50	1	285.00	283.50	0	1,796	0.00%
2019/10/14	0	0.00	3	275.00	274.00	-3	1,794	-0.17%
2019/10/09	1	269.00	1	270.00	271.00	0	1,871	0.00%
2019/10/08	3	274.50	0	0.00	274.50	3	1,901	0.16%
2019/10/03	1	276.00	1	277.00	276.00	0	1,867	0.00%
2019/09/27	1	271.00	4	279.13	271.00	-3	1,802	-0.17%
2019/09/26	4	278.88	1	277.50	278.50	3	1,785	0.17%
2019/09/23	1	283.50	1	285.00	285.00	0	1,747	0.00%
2019/09/18	0	0.00	1	260.00	262.50	-1	1,676	-0.06%
2019/09/17	2	256.25	0	0.00	257.50	2	1,657	0.12%
2019/09/11	0	0.00	1	246.00	247.50	-1	1,668	-0.06%
2019/09/09	1	247.00	1	247.50	247.00	0	1,673	0.00%
2019/08/30	3	259.67	3	256.83	250.00	0	1,791	0.00%
2019/08/28	3	251.83	3	252.50	250.00	0	1,729	0.00%
2019/08/26	3	253.33	3	251.00	251.50	0	1,730	0.00%
2019/08/23	2	262.00	2	259.25	262.00	0	1,715	0.00%
2019/08/22	0	0.00	1.2	257.83	260.00	-1.2	1,691	-0.07%
2019/08/21	3.2	253.13	1	254.00	254.50	2.2	1,656	0.13%
2019/08/14	0	0.00	1	248.00	236.50	-1	1,549	-0.06%
2019/08/12	1	240.50	7	239.57	237.50	-6	1,468	-0.41%
2019/08/06	1	215.00	1	224.00	226.00	0	1,466	0.00%
2019/07/29	0	0.00	1	235.00	235.00	-1	1,456	-0.07%
2019/07/26	0	0.00	1	234.00	235.00	-1	1,431	-0.07%
2019/07/24	4	236.00	0	0.00	236.00	4	1,419	0.28%
2019/07/22	1	230.00	0	0.00	229.00	1	1,392	0.07%
2019/07/19	2	234.00	0	0.00	231.50	2	1,388	0.14%
2019/06/26	1	213.00	1	209.00	213.00	0	1,404	0.00%
2019/06/21	0	0.00	2	219.50	218.50	-2	1,506	-0.13%
2019/06/19	3	220.00	2	220.50	218.50	1	1,522	0.07%
2019/06/18	1	215.50	0	0.00	216.00	1	1,509	0.07%
2019/06/14	2	214.00	2	214.50	213.00	0	1,569	0.00%
2019/06/13	0	0.00	9	212.39	216.00	-9	1,598	-0.56%
2019/06/06	4	196.50	1	205.50	195.00	3	1,625	0.18%
2019/06/04	3	214.00	1	215.50	212.00	2	1,586	0.13%
2019/05/22	1	224.00	0	0.00	216.00	1	1,702	0.06%
2019/05/21	2	218.50	0	0.00	220.00	2	1,745	0.11%
2019/05/15	0	0.00	1.2	218.25	219.50	-1.2	1,884	-0.06%
2019/05/13	1	208.00	2	215.25	208.00	-1	1,889	-0.05%
2019/05/07	3.2	224.06	1	226.50	225.50	2.2	1,857	0.12%
2019/04/30	0	0.00	1	218.50	219.00	-1	1,815	-0.06%
2019/04/26	2	222.25	2	221.50	222.50	0	1,833	0.00%
2019/04/25	1	230.00	0	0.00	228.50	1	1,867	0.05%
2019/04/23	1	221.00	1	222.00	221.00	0	1,932	0.00%
2019/04/18	1	234.00	0	0.00	227.50	1	1,885	0.05%
2019/04/17	1	236.00	0	0.00	235.00	1	1,876	0.05%
2019/04/11	0	0.00	1	242.00	239.00	-1	1,888	-0.05%
2019/03/29	1	257.00	0	0.00	248.50	1	1,940	0.05%
2019/03/26	4	248.88	3	248.50	245.00	1	1,859	0.05%
2019/03/25	0	0.00	1	247.00	249.50	-1	1,807	-0.06%
2019/03/21	1	247.00	0	0.00	250.50	1	1,787	0.06%
2019/03/20	0	0.00	1	254.00	248.00	-1	1,792	-0.06%
2019/03/19	0	0.00	3	244.00	245.50	-3	1,760	-0.17%
2019/03/15	1	234.50	2	236.50	234.50	-1	1,719	-0.06%
2019/02/26	1	227.50	0	0.00	224.00	1	1,786	0.06%
2019/02/25	1	231.00	0	0.00	231.50	1	1,780	0.06%
2019/02/22	1	225.00	1	227.00	227.50	0	1,760	0.00%
2019/02/18	0	0.00	1	226.00	228.00	-1	1,607	-0.06%
2019/02/12	0	0.00	3	219.33	218.00	-3	1,539	-0.19%
2019/02/11	1	217.50	1	218.00	218.00	0	1,534	0.00%
2019/01/24	0	0.00	0.1	207.00	207.00	-0.1	1,644	-0.01%
2019/01/22	1	206.00	0	0.00	206.00	1	1,677	0.06%
2019/01/18	2	217.50	2	214.00	217.00	0	1,717	0.00%
2019/01/17	3	218.50	1	215.00	214.50	2	1,714	0.12%
2019/01/16	0	0.00	2	215.00	214.50	-2	1,707	-0.12%
2019/01/15	1	199.50	1	192.00	199.50	0	1,677	0.00%
2019/01/08	3	197.67	1	196.50	198.50	2	1,760	0.11%
2018/12/27	0	0.00	1	214.00	206.50	-1	1,884	-0.05%
2018/12/22	2	207.75	1	209.00	206.00	1	1,955	0.05%
2018/12/10	0	0.00	3	189.67	191.00	-3	2,012	-0.15%
2018/12/03	8	212.63	5	215.30	214.50	3	2,037	0.15%
2018/11/30	0	0.00	1	196.50	196.50	-1	2,055	-0.05%
2018/11/20	1	168.50	1	171.00	172.50	0	2,065	0.00%
2018/11/15	3	177.33	3	177.00	175.00	0	2,054	0.00%
2018/11/14	1	178.50	0	0.00	176.00	1	2,056	0.05%
2018/11/09	0	0.00	1	180.50	180.00	-1	2,075	-0.05%
2018/11/07	0	0.00	2	181.50	181.00	-2	2,100	-0.10%
2018/11/06	3	174.50	1	171.00	171.00	2	2,097	0.10%
2018/11/05	3	179.33	2	180.00	179.00	1	2,117	0.05%
2018/10/31	0	0.00	1	172.00	173.00	-1	2,017	-0.05%
2018/10/29	2	159.00	2	154.75	158.50	0	1,971	0.00%
2018/10/26	1	154.00	1	153.00	154.00	0	1,960	0.00%
2018/10/25	1	159.00	1	163.00	161.00	0	1,931	0.00%
2018/10/23	1	161.00	0	0.00	161.50	1	1,933	0.05%
2018/10/17	1	158.50	1	160.00	158.50	0	1,836	0.00%
2018/10/09	1	165.50	1	170.50	165.50	0	1,927	0.00%
2018/10/05	1	179.00	1	173.00	171.00	0	2,045	0.00%
2018/10/04	2	184.00	2	182.50	184.00	0	2,053	0.00%
2018/10/03	1	184.00	1	191.00	184.00	0	2,011	0.00%
2018/10/02	2	194.50	1	197.50	195.00	1	1,983	0.05%
2018/10/01	1	199.50	1	185.00	199.50	0	1,986	0.00%
2018/09/28	3	195.33	3	197.50	190.50	0	1,924	0.00%
2018/09/27	2	198.50	2	197.00	199.00	0	1,953	0.00%
2018/09/26	1	200.50	1	201.00	200.50	0	1,973	0.00%
2018/09/07	3	240.33	0	0.00	236.00	3	2,073	0.14%
2018/08/31	1	235.50	0	0.00	235.00	1	1,995	0.05%
2018/08/29	3	243.50	3	236.83	237.00	0	2,025	0.00%
2018/08/21	1	228.00	1	228.50	228.00	0	1,993	0.00%
2018/08/20	4	225.50	4	227.00	231.00	0	1,991	0.00%
2018/08/14	2	216.50	2	214.75	216.50	0	1,953	0.00%
2018/08/10	1	208.00	2	203.75	208.00	-1	1,903	-0.05%
2018/07/26	0	0.00	1	230.00	231.50	-1	1,855	-0.05%
2018/07/25	1	231.00	1	235.00	229.00	0	1,856	0.00%
2018/07/24	1	227.50	0	0.00	235.00	1	1,849	0.05%
2018/07/23	0	0.00	3	230.17	227.00	-3	1,845	-0.16%
2018/07/20	2	235.75	2	241.25	237.50	0	1,846	0.00%
2018/07/19	3	237.00	3	243.17	238.00	0	1,851	0.00%
2018/07/18	6	244.00	3	242.17	241.00	3	1,825	0.16%
2018/07/17	0	0.00	1	236.00	240.00	-1	1,778	-0.06%
2018/07/16	3	244.17	4	243.63	236.00	-1	1,745	-0.06%
2018/07/12	1	218.50	0	0.00	218.50	1	1,575	0.06%
2018/07/10	3	212.67	3	209.83	214.00	0	1,522	0.00%
2018/07/03	1	200.00	1	203.00	200.00	0	1,385	0.00%
2018/07/02	0	0.00	1	202.00	200.50	-1	1,395	-0.07%
2018/06/29	2	198.75	1	198.00	196.50	1	1,439	0.07%
2018/06/20	1	196.00	1	207.50	196.00	0	1,536	0.00%
2018/06/13	1	195.00	0	0.00	195.00	1	1,412	0.07%
2018/05/30	1	184.00	0	0.00	187.00	1	1,333	0.08%
2018/05/28	0	0.00	1	190.00	187.00	-1	1,370	-0.07%
2018/05/23	0	0.00	2	181.75	180.00	-2	1,416	-0.14%
2018/05/16	1	187.00	0	0.00	185.00	1	1,630	0.06%
2018/05/15	1	192.50	1	191.00	188.50	0	1,706	0.00%
2018/05/14	2	189.50	0	0.00	192.50	2	1,762	0.11%
2018/05/07	1	188.00	2	187.00	188.50	-1	1,813	-0.06%
2018/05/04	0	0.00	2	179.00	186.00	-2	1,822	-0.11%
2018/05/03	2	180.50	0	0.00	180.50	2	1,811	0.11%
2018/05/02	0	0.00	1	192.00	188.00	-1	1,797	-0.06%
2018/04/26	0	0.00	1	187.00	181.00	-1	1,801	-0.06%
2018/04/02	2	227.50	1	221.50	207.00	1	2,132	0.05%
2018/03/30	1	214.50	1	214.00	214.50	0	2,139	0.00%
2018/03/29	3	221.33	3	216.50	214.50	0	2,176	0.00%
2018/03/28	0	0.00	1	221.00	214.00	-1	2,138	-0.05%
2018/03/27	1	216.50	0	0.00	211.50	1	2,132	0.05%
2018/03/26	1	215.00	1	212.00	210.00	0	2,104	0.00%
2018/03/21	1	194.50	0	0.00	199.50	1	2,117	0.05%
2018/03/07	1	200.00	0	0.00	199.50	1	2,255	0.04%
2018/03/05	0	0.00	1	204.50	201.00	-1	2,256	-0.04%
2018/03/02	0	0.00	2	204.25	201.50	-2	2,244	-0.09%
2018/03/01	0	0.00	1	197.00	200.00	-1	2,241	-0.04%
2018/02/26	2	197.25	3	201.00	201.50	-1	2,252	-0.04%
2018/02/23	3	200.33	4	202.38	198.50	-1	2,233	-0.04%
2018/02/22	6	199.00	2	202.00	198.00	4	2,215	0.18%
2018/02/21	1	197.00	1	200.00	204.00	0	2,176	0.00%
2018/02/12	1	186.50	1	195.50	186.50	0	2,150	0.00%
2018/02/09	1	190.00	1	193.50	196.00	0	2,140	0.00%
2018/02/08	2	195.75	2	197.50	195.50	0	2,100	0.00%
2018/02/07	2	190.00	5	190.10	194.00	-3	2,065	-0.15%
2018/02/06	2	175.50	1	180.50	183.00	1	1,983	0.05%
2018/02/02	1	180.50	1	182.00	183.50	0	1,926	0.00%
2018/02/01	2	182.00	2	182.50	181.50	0	1,950	0.00%
2018/01/31	5	177.70	3	176.50	177.50	2	1,933	0.10%
2018/01/30	1	181.50	0	0.00	181.50	1	1,915	0.05%
2018/01/29	0	0.00	2	189.50	187.00	-2	1,925	-0.10%
2018/01/25	2	183.25	0	0.00	183.00	2	1,961	0.10%
2018/01/17	1	184.00	1	189.50	187.50	0	2,012	0.00%
2018/01/16	1	183.50	1	188.50	183.00	0	1,994	0.00%
2018/01/15	0	0.00	1	182.00	181.50	-1	1,982	-0.05%
2018/01/12	0	0.00	1	188.00	186.00	-1	1,992	-0.05%
2018/01/10	2	180.50	0	0.00	191.00	2	1,977	0.10%
2018/01/09	5	208.30	5	206.50	189.50	0	1,926	0.00%
2018/01/04	1	213.50	1	217.50	218.50	0	1,756	0.00%