達邁 (3645)-元富-屏東券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.30
漲跌
▼1.35
漲幅
-3.02%
成交量
1,703張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	43.85	0	0.00	43.30	0.1	2,309	0.00%
2024/04/23	0.1	43.55	0	0.00	43.70	0.1	2,298	0.00%
2024/04/22	0.1	43.75	0	0.00	43.65	0.1	2,297	0.00%
2024/04/19	0.2	46.30	0	0.00	46.00	0.2	2,276	0.01%
2024/04/18	0	46.65	1	47.65	46.55	-1	2,213	-0.05%
2024/04/15	1	45.95	0.1	45.80	45.50	0.9	2,167	0.04%
2024/04/11	0	0.00	0.5	46.15	46.65	-0.5	2,096	-0.02%
2024/04/10	5.1	47.34	14.4	47.34	47.05	-9.3	2,079	-0.45%
2024/04/09	0.1	45.50	0	0.00	45.50	0.1	2,006	0.00%
2024/04/01	0	0.00	5	40.95	40.70	-5	1,878	-0.27%
2024/03/29	5	40.25	0	0.00	40.20	5	1,916	0.26%
2024/03/28	0	0.00	10	41.10	40.70	-10	1,995	-0.50%
2024/03/26	0	0.00	0.1	40.40	40.50	-0.1	2,028	0.00%
2024/03/25	0	40.95	0	0.00	41.00	0	2,077	0.00%
2024/03/22	5	39.90	0	0.00	40.15	5	2,099	0.24%
2024/03/21	1	39.80	0	0.00	40.40	1	2,125	0.05%
2024/03/20	5	40.75	2	40.80	40.15	3	2,160	0.14%
2024/03/18	1	40.90	0	0.00	40.95	1	2,352	0.04%
2024/03/15	1	40.60	0	0.00	40.35	1	2,360	0.04%
2024/03/11	5	44.85	1	44.70	44.55	4	2,308	0.17%
2024/03/08	4	43.80	0	0.00	43.05	4	2,281	0.18%
2024/03/07	4	48.39	0	0.00	47.80	4	2,173	0.18%
2024/03/06	2	44.60	2	46.00	48.30	0	2,032	0.00%
2024/03/05	0	0.00	2	45.53	45.85	-2	1,884	-0.11%
2024/03/04	2	44.50	0	0.00	44.75	2	1,790	0.11%
2024/03/01	1	43.35	0	0.00	42.70	1	1,704	0.06%
2024/02/27	0	43.95	0	0.00	43.70	0	1,689	0.00%
2024/02/22	3	44.95	2	44.78	44.05	1	1,674	0.06%
2024/02/21	0	43.75	0	0.00	43.35	0	1,667	0.00%
2024/02/20	0	0.00	4	43.35	43.10	-4	1,716	-0.23%
2024/02/19	0	0.00	0.1	43.50	43.70	-0.1	1,731	-0.01%
2024/02/15	0	0.00	4	42.91	43.10	-4	1,714	-0.23%
2024/02/05	4	42.38	0	0.00	42.45	4	1,712	0.23%
2024/01/29	1	41.30	0	0.00	41.50	1	1,746	0.06%
2024/01/25	0.1	43.80	0.6	42.75	43.00	-0.5	1,719	-0.03%
2024/01/18	0	43.00	5	42.80	42.50	-5	1,625	-0.31%
2024/01/16	7	41.59	0	0.00	42.05	7	1,593	0.44%
2024/01/15	2	42.65	0	0.00	42.05	2	1,584	0.13%
2024/01/12	0	0.00	1	42.40	42.15	-1	1,578	-0.06%
2024/01/11	1	42.80	0	0.00	43.00	1	1,567	0.06%
2024/01/10	0	41.96	0	0.00	42.40	0	1,531	0.00%
2024/01/09	0	40.65	0	0.00	39.95	0	1,478	0.00%
2024/01/08	0.1	40.89	0	0.00	40.75	0.1	1,471	0.01%
2024/01/05	0	41.18	0	0.00	40.75	0	1,468	0.00%
2024/01/04	0.1	40.72	0	0.00	40.65	0.1	1,463	0.01%
2024/01/03	0	42.80	0	0.00	41.90	0	1,449	0.00%
2023/12/29	0	0.00	1	43.90	44.10	-1	1,429	-0.07%
2023/12/28	1	43.95	0	0.00	43.65	1	1,420	0.07%
2023/12/25	1	45.60	0	0.00	45.80	1	1,324	0.08%
2023/12/15	0	0.00	1.1	43.81	44.50	-1.1	1,079	-0.10%
2023/12/14	6	44.34	6.1	45.12	44.30	-0.1	1,027	-0.01%
2023/12/13	0	41.45	0	0.00	41.15	0	822	0.00%
2023/12/06	1.2	42.16	0	0.00	42.30	1.2	879	0.14%
2023/12/04	0.2	41.85	0	0.00	42.00	0.2	833	0.02%
2023/11/30	0	0.00	1	41.40	40.95	-1	855	-0.12%
2023/11/29	1.1	39.44	0	39.50	41.00	1	833	0.12%
2023/11/28	0	0.00	1	39.70	39.75	-1	805	-0.12%
2023/11/27	2	39.05	1.1	39.57	39.40	0.9	802	0.12%
2023/11/24	1	40.10	0	0.00	39.70	1	787	0.13%
2023/11/22	0	0.00	1	42.20	41.30	-1	769	-0.13%
2023/11/21	1	41.40	0.1	41.95	41.30	0.9	756	0.12%
2023/11/20	2	42.78	1.5	42.82	42.45	0.5	733	0.07%
2023/11/17	0.1	41.50	0	0.00	42.70	0.1	646	0.01%
2023/11/15	0.5	38.00	0	0.00	38.70	0.5	555	0.09%
2023/11/10	0	0.00	0.2	38.50	38.50	-0.2	542	-0.04%
2023/11/08	1.1	43.56	1	43.50	42.95	0.1	498	0.02%
2023/11/06	0.1	40.60	0	0.00	40.45	0.1	497	0.01%
2023/10/31	0	0.00	0	39.90	38.25	0	526	0.00%
2023/10/27	0.1	39.90	0	0.00	39.95	0.1	549	0.02%
2023/10/26	0	0.00	0	38.75	38.50	0	555	0.00%
2023/10/25	0	39.25	0	0.00	39.30	0	568	0.01%
2023/10/23	0.1	39.40	0	0.00	38.65	0.1	606	0.01%
2023/10/11	0	0.00	0.1	39.30	39.15	-0.1	886	-0.01%
2023/10/06	0.1	41.00	0	0.00	41.10	0.1	914	0.01%
2023/10/04	0	0.00	0.1	39.80	40.15	-0.1	1,047	-0.01%
2023/09/26	0	0.00	0.1	41.48	41.00	-0.1	1,223	0.00%
2023/09/25	0.1	42.40	0	0.00	42.65	0.1	1,221	0.01%
2023/09/19	1	43.00	0	0.00	43.00	1	1,217	0.08%
2023/09/14	0	45.30	6	44.65	45.30	-6	1,206	-0.49%
2023/09/13	0	0.00	0.1	42.95	42.55	-0.1	1,186	0.00%
2023/09/12	6	43.93	0	0.00	43.60	6	1,182	0.51%
2023/09/11	0.1	42.35	0	0.00	44.15	0.1	1,155	0.00%
2023/09/06	0	0.00	0.1	42.80	42.50	-0.1	1,155	-0.01%
2023/09/05	0.1	44.70	0	0.00	44.60	0.1	1,141	0.01%
2023/07/24	1	51.00	1	49.60	50.90	0	979	0.00%
2023/07/19	3	51.30	3	50.20	50.40	0	899	0.00%
2023/07/11	0	0.00	1	44.85	45.50	-1	657	-0.15%
2023/07/10	1	45.50	0	0.00	45.95	1	593	0.17%
2023/06/28	2	38.10	0	0.00	38.00	2	402	0.50%
2023/06/27	1	38.30	0	0.00	38.10	1	408	0.24%
2023/06/26	3	38.68	0	0.00	38.40	3	406	0.74%
2023/06/19	4	37.90	0	0.00	37.70	4	402	0.99%
2023/05/11	2	33.00	0	0.00	32.95	2	259	0.77%
2023/05/09	2	33.45	0	0.00	33.70	2	260	0.77%
2023/04/12	0	35.15	0	0.00	35.10	0	231	0.00%
2023/04/10	0	34.50	0	0.00	34.70	0	231	0.00%
2023/02/09	0	0.00	1	34.20	34.05	-1	321	-0.31%
2022/11/16	1	31.50	0	0.00	31.10	1	649	0.15%
2022/10/28	1	29.55	0	0.00	29.50	1	1,028	0.10%
2022/09/26	9	34.84	9	35.02	33.95	0	1,701	0.00%
2022/09/08	1	37.70	1	37.65	37.65	0	2,812	0.00%
2022/08/29	1	39.65	1	39.90	39.60	0	3,581	0.00%
2022/08/22	1	40.60	0	0.00	39.80	1	4,314	0.02%
2022/08/16	0	0.00	3	39.15	39.00	-3	4,451	-0.07%
2022/08/15	1	39.05	0	0.00	39.20	1	4,484	0.02%
2022/08/12	1	38.55	1	38.85	38.85	0	4,522	0.00%
2022/08/11	2	36.45	1	37.15	37.25	1	4,525	0.02%
2022/08/10	0	0.00	5	34.89	35.10	-5	4,486	-0.11%
2022/08/09	1	35.05	8	35.25	35.05	-7	4,431	-0.16%
2022/08/01	0	0.00	1	40.50	40.30	-1	4,629	-0.02%
2022/07/29	5	39.75	0	0.00	40.00	5	4,593	0.11%
2022/07/28	1	40.65	1	40.40	40.25	0	4,592	0.00%
2022/07/27	1	39.15	0	0.00	39.50	1	4,595	0.02%
2022/07/25	1	40.75	0	0.00	40.25	1	4,721	0.02%
2022/07/12	1	37.95	0	0.00	37.60	1	5,264	0.02%
2022/07/06	2	41.05	0	0.00	40.95	2	5,521	0.04%
2022/07/01	3	44.53	3	44.63	42.45	0	5,652	0.00%
2022/06/29	1	47.85	1	47.85	48.45	0	5,642	0.00%
2022/06/28	0	0.00	2	51.00	51.00	-2	5,664	-0.04%
2022/06/27	2	52.20	0	0.00	52.20	2	5,720	0.03%
2022/06/20	2	55.00	2	54.30	54.30	0	5,776	0.00%
2022/06/16	2	59.80	4	59.70	58.00	-2	5,825	-0.03%
2022/06/13	1	58.10	1	58.50	58.50	0	5,613	0.00%
2022/06/09	2	59.25	0	0.00	58.30	2	5,519	0.04%
2022/06/08	1	60.40	0	0.00	60.00	1	5,351	0.02%
2022/06/07	1	59.80	2	60.20	60.00	-1	5,268	-0.02%
2022/06/06	2	59.80	1	61.50	59.50	1	5,058	0.02%
2022/06/02	1	60.00	0	0.00	59.00	1	4,769	0.02%
2022/05/31	2	55.00	2	56.20	56.20	0	4,549	0.00%
2022/05/20	3	50.50	3	49.95	49.95	0	4,312	0.00%
2022/05/11	3	48.20	3	47.45	47.45	0	4,173	0.00%
2022/05/09	5	54.28	6	53.27	52.90	-1	4,061	-0.02%
2022/05/03	2	57.80	0	0.00	57.70	2	3,810	0.05%
2022/04/27	1	52.50	0	0.00	53.10	1	3,646	0.03%
2022/04/25	2	55.00	2	56.50	56.50	0	3,548	0.00%
2022/04/19	0	0.00	1	59.60	58.20	-1	3,104	-0.03%
2022/04/14	1	59.40	3	60.43	58.20	-2	2,835	-0.07%
2022/04/12	1	55.80	0	0.00	55.20	1	2,549	0.04%
2022/04/11	2	56.00	2	55.50	55.50	0	2,513	0.00%
2022/04/07	2	56.35	0	0.00	54.50	2	2,400	0.08%
2022/04/06	1	59.70	0	0.00	59.50	1	2,291	0.04%
2022/03/30	1	59.50	3	59.23	60.00	-2	1,993	-0.10%
2022/03/23	3	55.13	3	54.60	55.40	0	1,326	0.00%
2022/03/16	0	43.80	0	0.00	43.85	0	938	0.00%
2022/02/22	2	46.65	2	45.70	45.75	0	691	0.00%
2022/01/19	1	45.05	1	44.95	44.90	0	564	0.00%
2022/01/18	1	43.70	1	43.85	43.20	0	538	0.00%
2022/01/17	0	42.55	0	0.00	42.40	0	530	0.00%
2021/12/06	0	0.00	1	42.25	42.25	-1	463	-0.22%
2021/12/01	2	44.30	1	43.70	43.60	1	446	0.22%
2021/11/19	1	43.85	0	0.00	42.75	1	358	0.28%
2021/08/12	0	0.00	7	46.70	45.50	-7	565	-1.24%
2021/07/26	1	54.40	0	0.00	54.70	1	684	0.15%
2021/07/23	0	0.00	5	53.00	52.80	-5	667	-0.75%
2021/07/19	1	53.60	1	53.90	53.80	0	843	0.00%
2021/07/08	1	50.00	0	0.00	50.00	1	978	0.10%
2021/06/30	1	49.85	0	0.00	50.00	1	1,048	0.10%
2021/06/29	1	49.65	0	0.00	49.60	1	1,059	0.09%
2021/06/28	1	50.00	0	0.00	50.00	1	1,117	0.09%
2021/06/22	1	49.20	0	0.00	48.75	1	1,174	0.09%
2021/06/16	1	49.80	0	0.00	50.00	1	1,213	0.08%
2021/06/01	0	0.00	1	47.45	47.45	-1	1,633	-0.06%
2021/05/31	1	47.00	0	0.00	47.00	1	1,631	0.06%
2021/05/10	0	0.00	2	51.30	49.60	-2	1,607	-0.12%
2021/05/06	5	50.00	0	0.00	49.95	5	1,598	0.31%
2021/04/23	1	61.00	3	59.87	58.20	-2	1,550	-0.13%
2021/04/22	0	0.00	1	60.00	58.50	-1	1,438	-0.07%
2021/04/21	3	60.03	1	59.10	59.30	2	1,380	0.14%
2021/04/20	0	0.00	1	59.10	58.40	-1	1,325	-0.08%
2021/04/15	0	0.00	3	55.97	56.30	-3	1,292	-0.23%
2021/04/14	0	0.00	5	53.58	55.60	-5	1,291	-0.39%
2021/04/13	0	0.00	3	56.07	54.80	-3	1,289	-0.23%
2021/04/12	0	0.00	5	57.48	56.60	-5	1,278	-0.39%
2021/04/09	0	0.00	3	58.30	58.10	-3	1,271	-0.24%
2021/04/07	0	0.00	1	59.10	59.20	-1	1,266	-0.08%
2021/04/01	0	0.00	1	57.50	57.50	-1	1,257	-0.08%
2021/03/29	3	58.40	0	0.00	58.90	3	1,207	0.25%
2021/03/18	3	59.20	0	0.00	59.30	3	1,197	0.25%
2021/03/11	0	0.00	2	56.05	56.30	-2	976	-0.20%
2021/03/04	0	0.00	2	51.50	51.20	-2	955	-0.21%
2021/03/03	1	51.30	0	0.00	51.80	1	970	0.10%
2021/02/25	0	0.00	1	52.80	53.10	-1	1,071	-0.09%
2021/01/26	1	49.00	0	0.00	48.90	1	1,297	0.08%
2021/01/15	1	51.50	0	0.00	50.70	1	1,388	0.07%
2021/01/14	2	54.05	0	0.00	53.80	2	1,378	0.15%
2021/01/08	2	54.40	0	0.00	54.30	2	1,739	0.11%
2021/01/04	16	55.80	0	0.00	56.80	16	1,833	0.87%
2020/12/29	0	0.00	4	54.70	54.40	-4	1,885	-0.21%
2020/12/25	2	55.10	0	0.00	54.10	2	1,910	0.10%
2020/12/24	2	54.85	0	0.00	54.80	2	1,936	0.10%
2020/12/17	0	0.00	1	53.70	53.70	-1	2,076	-0.05%
2020/12/16	1	54.00	0	0.00	54.40	1	2,173	0.05%
2020/12/10	0	0.00	4	54.95	55.30	-4	2,339	-0.17%
2020/12/09	0	0.00	2	56.20	56.10	-2	2,353	-0.08%
2020/12/08	1	58.10	0	0.00	57.30	1	2,431	0.04%
2020/12/07	1	59.20	0	0.00	58.10	1	2,551	0.04%
2020/12/03	0	0.00	0.1	59.80	59.30	-0.1	2,599	0.00%
2020/12/02	1	60.10	0	0.00	59.80	1	2,656	0.04%
2020/12/01	1	60.00	1	60.60	60.70	0	2,714	0.00%
2020/11/30	2	60.25	0	0.00	60.00	2	2,808	0.07%
2020/11/27	1	60.30	0	0.00	60.50	1	2,876	0.03%
2020/11/26	1	61.60	2	61.70	60.90	-1	2,983	-0.03%
2020/11/23	0	0.00	1	60.20	59.00	-1	3,559	-0.03%
2020/11/16	0	0.00	0.1	57.20	57.50	-0.1	4,357	0.00%
2020/11/13	0	0.00	1	56.60	56.60	-1	4,450	-0.02%
2020/11/09	0	0.00	2	55.80	57.60	-2	5,337	-0.04%
2020/11/03	2	55.00	0	0.00	54.60	2	5,427	0.04%
2020/10/30	0	0.00	1	52.90	52.90	-1	5,444	-0.02%
2020/10/20	3	62.57	1	63.60	60.80	2	5,533	0.04%
2020/10/19	4	61.25	4	61.75	62.00	0	5,309	0.00%
2020/10/16	2	58.25	22	57.17	56.40	-20	5,241	-0.38%
2020/10/15	20	59.00	0	0.00	58.90	20	5,214	0.38%
2020/10/12	3	56.83	1	59.10	55.90	2	5,136	0.04%
2020/10/06	2	59.90	2	60.55	58.80	0	5,061	0.00%
2020/10/05	0	0.00	4	57.70	58.60	-4	5,033	-0.08%
2020/09/30	2	56.85	4	57.38	57.70	-2	5,029	-0.04%
2020/09/29	7	57.66	2	58.60	56.40	5	5,029	0.10%
2020/09/28	2	57.80	4	58.58	59.20	-2	4,998	-0.04%
2020/09/25	0	0.00	1	60.30	58.00	-1	4,984	-0.02%
2020/09/23	1	61.30	0	0.00	60.00	1	4,919	0.02%
2020/09/22	2	60.70	1	61.00	61.60	1	4,905	0.02%
2020/09/21	1	61.40	1	60.90	60.90	0	4,844	0.00%
2020/09/17	1	65.40	0	0.00	64.40	1	4,720	0.02%
2020/09/15	1	68.20	6	67.70	67.10	-5	4,616	-0.11%
2020/09/14	0	0.00	1	67.00	68.70	-1	4,513	-0.02%
2020/09/11	7	66.26	6	65.98	66.20	1	4,457	0.02%
2020/09/10	6	66.08	4	67.70	66.90	2	4,349	0.05%
2020/09/07	0	0.00	1	67.20	64.80	-1	4,147	-0.02%
2020/09/04	0	0.00	1	66.20	66.90	-1	4,093	-0.02%
2020/09/03	1	67.00	2	67.10	65.50	-1	4,017	-0.02%
2020/09/02	1	66.60	0	0.00	67.80	1	3,910	0.03%
2020/09/01	1	70.10	0	0.00	68.10	1	3,833	0.03%
2020/08/31	36	73.13	36	73.32	69.80	0	3,714	0.00%
2020/08/28	2	68.35	0	0.00	68.70	2	3,505	0.06%
2020/08/27	3	69.90	3	70.63	69.70	0	3,400	0.00%
2020/08/26	1	66.60	1	67.30	66.60	0	3,042	0.00%
2020/08/25	0	0.00	3.1	61.34	65.50	-3.1	2,696	-0.11%
2020/08/24	3	59.27	2	58.90	59.60	1	2,505	0.04%
2020/08/19	1	62.90	1	61.40	60.70	0	2,152	0.00%
2020/08/14	2	54.40	2	55.50	56.00	0	1,535	0.00%
2020/08/10	2	49.70	6	49.18	47.00	-4	1,039	-0.38%
2020/07/31	4	45.65	0	0.00	46.25	4	828	0.48%
2020/07/13	1	40.20	1	39.95	39.80	0	568	0.00%
2020/06/12	2	37.20	0	0.00	37.60	2	538	0.37%
2020/06/03	0	0.00	1	41.35	41.60	-1	602	-0.17%
2020/05/28	2	39.88	0	0.00	40.05	2	597	0.33%
2020/05/11	1	40.65	0	0.00	40.45	1	624	0.16%
2020/05/04	2	37.50	2	37.48	38.25	0	613	0.00%
2020/04/15	0	0.00	1	34.30	34.25	-1	679	-0.15%
2020/04/08	1	32.00	0	0.00	32.40	1	764	0.13%
2020/03/23	0	0.00	6	25.95	26.45	-6	959	-0.63%
2020/03/20	0	0.00	6	25.70	25.75	-6	962	-0.62%
2020/03/19	6	23.85	3	24.65	23.85	3	959	0.31%
2020/03/18	3	27.55	0	0.00	26.50	3	953	0.31%
2020/03/16	3	29.25	0	0.00	29.20	3	939	0.32%
2020/03/09	0	0.00	21	40.10	40.00	-21	881	-2.38%
2020/02/03	0	0.00	6	38.15	40.30	-6	868	-0.69%
2020/01/20	3	48.65	0	0.00	48.60	3	867	0.35%
2020/01/16	3	49.20	0	0.00	49.40	3	874	0.34%
2020/01/14	0	0.00	5	50.50	50.30	-5	907	-0.55%
2020/01/09	6	49.57	1	49.40	49.25	5	971	0.51%
2019/12/27	0	0.00	1	52.00	51.80	-1	1,072	-0.09%
2019/12/26	2	52.65	1	51.90	52.30	1	1,138	0.09%
2019/12/25	0	0.00	1	51.80	52.10	-1	1,097	-0.09%
2019/12/24	1	49.40	3	49.35	49.20	-2	1,049	-0.19%
2019/12/23	3	48.30	0	0.00	48.30	3	1,048	0.29%
2019/12/19	0	0.00	0.1	49.55	49.30	-0.1	1,047	0.00%
2019/11/11	2	47.50	0	0.00	47.60	2	1,174	0.17%
2019/11/08	1	49.90	0	0.00	49.75	1	1,166	0.09%
2019/10/29	1	51.70	0	0.00	51.60	1	1,143	0.09%
2019/10/28	1	53.40	1	53.60	52.90	0	1,133	0.00%
2019/10/24	1	51.80	0	0.00	52.40	1	1,109	0.09%
2019/10/16	0	0.00	1	53.30	52.30	-1	1,073	-0.09%
2019/10/15	0	0.00	1	52.50	52.60	-1	1,056	-0.09%
2019/10/14	0	0.00	2.1	51.12	51.60	-2.1	1,020	-0.21%
2019/10/08	0	0.00	3	51.90	52.10	-3	982	-0.31%
2019/10/07	0	0.00	1	50.70	50.20	-1	962	-0.10%
2019/10/03	1	51.30	2	52.85	50.90	-1	988	-0.10%
2019/10/02	1	51.60	0	0.00	51.90	1	898	0.11%
2019/09/20	0	0.00	1	49.35	49.35	-1	1,004	-0.10%
2019/09/17	0	0.00	0.1	49.35	49.35	-0.1	1,004	0.00%
2019/09/16	1	49.60	1	50.00	50.00	0	1,028	0.00%
2019/09/06	0	0.00	3	49.65	49.25	-3	1,044	-0.29%
2019/09/05	0	0.00	0.1	48.90	48.90	-0.1	1,032	0.00%
2019/09/04	0	0.00	0.1	49.35	49.35	-0.1	1,030	-0.01%
2019/09/03	0	0.00	0.1	49.00	49.00	-0.1	1,036	-0.01%
2019/08/30	0	0.00	0.2	47.30	47.30	-0.2	995	-0.02%
2019/08/21	0	0.00	5	45.28	45.80	-5	1,060	-0.47%
2019/08/16	0	0.00	1	44.80	44.80	-1	1,095	-0.09%
2019/08/15	3	44.10	0	0.00	44.00	3	1,097	0.27%
2019/08/14	2	45.73	1	46.10	44.70	1	1,111	0.09%
2019/08/13	3	44.70	0	0.00	44.80	3	1,113	0.27%
2019/08/12	0	0.00	3	45.75	46.10	-3	1,118	-0.27%
2019/08/08	0	0.00	3	45.20	45.05	-3	1,132	-0.26%
2019/08/06	3	43.50	3	44.70	44.50	0	1,192	0.00%
2019/08/05	3	45.85	0	0.00	45.00	3	1,201	0.25%
2019/08/02	3	46.20	0	0.00	46.10	3	1,211	0.25%
2019/08/01	0	0.00	1	48.00	47.35	-1	1,231	-0.08%
2019/07/31	1	48.20	0	0.00	48.20	1	1,232	0.08%
2019/07/24	0	0.00	3	48.68	48.95	-3	1,246	-0.24%
2019/07/23	2	52.60	2	52.20	52.10	0	1,232	0.00%
2019/07/19	3	51.10	0	0.00	51.00	3	1,223	0.25%
2019/07/04	2	52.10	1	52.60	52.30	1	1,262	0.08%
2019/07/03	2	52.15	0	0.00	52.10	2	1,287	0.16%
2019/07/02	3	53.47	0	0.00	53.70	3	1,299	0.23%
2019/06/19	1	48.30	1	48.25	48.15	0	1,888	0.00%
2019/06/18	0	0.00	1	47.80	47.30	-1	1,907	-0.05%
2019/06/17	1	47.75	0	0.00	47.55	1	1,925	0.05%
2019/06/11	1	47.60	7	47.47	48.30	-6	2,153	-0.28%
2019/06/10	4	46.70	0	0.00	46.70	4	2,170	0.18%
2019/06/06	2	46.45	2	46.68	46.30	0	2,180	0.00%
2019/06/05	2	47.65	6	47.25	47.15	-4	2,188	-0.18%
2019/06/04	4	45.00	0	0.00	46.70	4	2,193	0.18%
2019/06/03	2	45.40	0	0.00	45.10	2	2,332	0.09%
2019/05/31	0	0.00	3	46.95	46.80	-3	2,334	-0.13%
2019/05/30	1	46.80	0	0.00	46.80	1	2,348	0.04%
2019/05/29	0	0.00	4	46.05	46.00	-4	2,372	-0.17%
2019/05/28	0	0.00	2	45.30	45.45	-2	2,389	-0.08%
2019/05/27	2	44.25	0	0.00	44.10	2	2,443	0.08%
2019/05/22	0	0.00	2	48.25	47.35	-2	2,721	-0.07%
2019/05/20	3	47.43	1	47.35	47.35	2	3,173	0.06%
2019/05/16	0	0.00	5	50.78	50.70	-5	3,340	-0.15%
2019/05/15	0	0.00	9	51.30	51.40	-9	3,402	-0.26%
2019/05/14	1	50.00	0	0.00	50.90	1	3,417	0.03%
2019/05/13	8	49.75	0	0.00	49.15	8	3,426	0.23%
2019/05/10	4	51.10	0	0.00	50.60	4	3,414	0.12%
2019/05/09	0	0.00	8	50.85	50.70	-8	3,411	-0.23%
2019/05/08	0	0.00	3	53.67	54.00	-3	3,403	-0.09%
2019/05/06	0	0.00	2	53.00	52.90	-2	3,468	-0.06%
2019/05/02	0	0.00	6	53.75	53.90	-6	3,535	-0.17%
2019/04/30	5	52.40	0	0.00	52.40	5	3,530	0.14%
2019/04/26	1	54.60	0	0.00	53.90	1	3,528	0.03%
2019/04/25	4	54.40	0	0.00	54.30	4	3,527	0.11%
2019/04/24	2	55.70	1	55.10	55.20	1	3,532	0.03%
2019/04/22	1	57.80	0	0.00	57.50	1	3,503	0.03%
2019/04/19	2	58.20	0	0.00	57.20	2	3,508	0.06%
2019/04/17	0	0.00	1	58.90	58.40	-1	3,562	-0.03%
2019/04/16	1	58.30	0	0.00	58.50	1	3,560	0.03%
2019/04/10	1	58.80	1	58.90	58.80	0	3,562	0.00%
2019/04/09	2	61.20	0	0.00	60.30	2	3,519	0.06%
2019/04/02	4	62.10	1	62.00	62.40	3	3,439	0.09%
2019/04/01	1	63.80	2	63.45	62.40	-1	3,392	-0.03%
2019/03/29	0	0.00	2	61.10	61.10	-2	3,154	-0.06%
2019/03/28	1	59.90	0	0.00	58.70	1	3,055	0.03%
2019/03/27	1	60.90	0	0.00	61.20	1	3,016	0.03%
2019/03/26	2	60.60	0	0.00	60.00	2	2,935	0.07%
2019/03/25	1	58.90	0	0.00	58.80	1	2,840	0.04%
2019/03/22	2	59.90	2	60.70	59.50	0	2,813	0.00%
2019/03/21	2	58.20	0	0.00	57.70	2	2,705	0.07%
2019/03/18	2	59.30	2	59.40	60.00	0	2,671	0.00%
2019/03/15	1	58.90	0	0.00	58.80	1	2,659	0.04%
2019/03/14	1	59.30	7	59.33	58.90	-6	2,648	-0.23%
2019/03/11	3	58.13	0	0.00	58.00	3	2,633	0.11%
2019/03/08	1	56.50	0	0.00	57.80	1	2,694	0.04%
2019/03/07	0	0.00	3	58.50	58.40	-3	2,698	-0.11%
2019/03/05	1	58.10	0	0.00	57.90	1	2,661	0.04%
2019/02/26	0	0.00	4	60.90	59.90	-4	2,680	-0.15%
2019/02/25	8	60.26	0	0.00	60.90	8	2,650	0.30%
2019/02/22	1	60.20	0	0.00	58.60	1	2,592	0.04%
2019/02/18	0	0.00	2	56.20	56.60	-2	2,141	-0.09%
2019/02/15	3	52.03	3	51.50	51.50	0	2,041	0.00%
2019/02/14	1	53.30	2	53.50	52.80	-1	2,144	-0.05%
2019/02/13	0	0.00	1	51.80	51.20	-1	2,258	-0.04%
2019/02/11	0	0.00	2	48.70	48.70	-2	2,252	-0.09%
2019/01/25	3	50.23	0	0.00	49.55	3	2,244	0.13%
2019/01/24	3	49.13	0	0.00	49.50	3	2,204	0.14%
2019/01/22	1	46.50	0	0.00	45.60	1	2,129	0.05%
2019/01/21	1	46.20	0	0.00	46.05	1	2,132	0.05%
2019/01/14	0	0.00	2	45.13	45.00	-2	2,191	-0.09%
2019/01/09	1	45.50	0	0.00	44.30	1	2,182	0.05%
2019/01/04	2	41.93	1	40.75	43.85	1	2,201	0.05%
2018/12/27	0	0.00	1	44.20	44.20	-1	2,331	-0.04%
2018/12/26	3	45.58	2	43.80	43.80	1	2,335	0.04%
2018/12/24	0	0.00	1	45.70	45.60	-1	2,332	-0.04%
2018/12/21	1	45.50	0	0.00	45.90	1	2,357	0.04%
2018/12/20	1	44.95	1	44.40	44.65	0	2,343	0.00%
2018/12/19	1	45.80	1	45.80	45.70	0	2,335	0.00%
2018/12/18	0	0.00	3	47.25	45.80	-3	2,347	-0.13%
2018/12/17	0	0.00	3	48.05	47.90	-3	2,357	-0.13%
2018/12/12	4	47.31	1	47.70	47.70	3	2,432	0.12%
2018/12/11	1	45.60	0	0.00	45.75	1	2,429	0.04%
2018/12/10	1	45.65	0	0.00	45.10	1	2,454	0.04%
2018/12/05	1	51.10	0	0.00	51.40	1	2,443	0.04%
2018/12/04	1	52.30	0	0.00	51.70	1	2,484	0.04%
2018/11/29	3	53.00	4	52.78	50.60	-1	2,518	-0.04%
2018/11/22	0	0.00	5	49.44	47.80	-5	2,400	-0.21%
2018/11/21	0	0.00	4	49.38	49.70	-4	2,452	-0.16%
2018/11/20	3	48.78	0	0.00	48.30	3	2,519	0.12%
2018/11/19	1	50.80	0	0.00	50.80	1	2,538	0.04%
2018/11/16	3	52.57	1	53.30	51.00	2	2,557	0.08%
2018/11/15	3	50.10	1	50.10	50.20	2	2,472	0.08%
2018/11/14	0	0.00	2	51.80	50.40	-2	2,466	-0.08%
2018/11/13	3	50.73	2	50.60	51.20	1	2,473	0.04%
2018/11/12	8	52.14	6	51.75	49.20	2	2,450	0.08%
2018/11/09	7	48.47	4	49.08	50.60	3	2,373	0.13%
2018/11/05	0	0.00	1	47.15	46.95	-1	2,541	-0.04%
2018/11/01	1	44.80	0	0.00	45.00	1	2,678	0.04%
2018/10/24	3	45.52	3	44.50	45.50	0	3,227	0.00%
2018/10/15	0	0.00	1	48.00	46.90	-1	3,471	-0.03%
2018/10/12	1	47.10	0	0.00	47.05	1	3,456	0.03%
2018/10/09	2	49.65	2	50.20	51.10	0	3,450	0.00%
2018/10/05	6	55.10	0	0.00	51.60	6	3,429	0.17%
2018/10/03	1	56.60	1	57.30	57.50	0	3,351	0.00%
2018/10/01	1	59.40	0	0.00	59.40	1	3,374	0.03%
2018/09/28	1	58.30	1	58.10	57.50	0	3,407	0.00%
2018/09/27	1	57.80	0	0.00	57.90	1	3,420	0.03%
2018/09/21	0	0.00	7	56.90	57.90	-7	3,481	-0.20%
2018/09/20	7	56.51	1	55.80	55.80	6	3,485	0.17%
2018/09/18	2	61.35	5	60.64	58.70	-3	3,559	-0.08%
2018/09/17	1	59.20	1	59.60	59.30	0	3,557	0.00%
2018/09/14	4	59.58	1	59.10	59.90	3	3,556	0.08%
2018/09/13	0	0.00	3	57.80	57.00	-3	3,538	-0.08%
2018/09/12	7	58.14	4	59.18	57.50	3	3,538	0.08%
2018/09/11	3	59.30	9	59.03	60.10	-6	3,538	-0.17%
2018/09/05	1	70.70	0	0.00	70.00	1	3,549	0.03%
2018/09/04	1	69.40	1	71.00	71.00	0	3,814	0.00%
2018/09/03	0	0.00	1	70.20	68.80	-1	3,867	-0.03%
2018/08/31	1	71.10	0	0.00	71.10	1	3,916	0.03%
2018/08/30	2	71.30	3	71.13	70.40	-1	4,027	-0.02%
2018/08/29	1	71.30	1	70.90	71.20	0	4,043	0.00%
2018/08/28	1	70.90	1	72.20	70.70	0	4,029	0.00%
2018/08/27	14	70.06	3	70.33	71.10	11	3,965	0.28%
2018/08/24	2	67.25	1	68.00	68.30	1	3,865	0.03%
2018/08/23	1	66.70	0	0.00	66.30	1	3,822	0.03%
2018/08/20	0	0.00	1	68.70	70.00	-1	3,833	-0.03%
2018/08/17	1	69.90	0	0.00	69.00	1	3,815	0.03%
2018/08/14	0	0.00	4	71.50	72.50	-4	3,586	-0.11%
2018/08/13	0	0.00	6	69.85	70.00	-6	3,544	-0.17%
2018/08/09	0	0.00	2	74.80	75.00	-2	3,532	-0.06%
2018/08/08	2	75.10	2	76.00	74.30	0	3,486	0.00%
2018/08/07	4	74.15	4	74.08	75.50	0	3,409	0.00%
2018/08/06	3	72.60	1	73.60	72.90	2	3,354	0.06%
2018/08/03	1	71.20	1	70.80	70.50	0	3,310	0.00%
2018/08/01	0	0.00	1	73.00	72.20	-1	3,287	-0.03%
2018/07/26	1	65.40	1	65.00	65.00	0	3,068	0.00%
2018/07/25	1	67.20	1	67.30	67.40	0	3,072	0.00%
2018/07/24	1	67.00	0	0.00	69.50	1	3,079	0.03%
2018/07/23	0	0.00	5	65.08	66.00	-5	3,071	-0.16%
2018/07/06	4	74.20	0	0.00	74.20	4	3,320	0.12%
2018/07/05	0	0.00	4	76.85	76.40	-4	3,287	-0.12%
2018/07/04	1	79.10	1	78.70	78.80	0	3,312	0.00%
2018/07/02	4	85.03	1	84.50	84.40	3	3,315	0.09%
2018/06/29	1	84.00	0	0.00	83.50	1	3,463	0.03%
2018/06/19	0	0.00	2	85.40	83.30	-2	3,431	-0.06%
2018/06/15	1	87.40	0	0.00	86.30	1	3,423	0.03%
2018/06/13	8	93.43	10	89.63	85.00	-2	3,478	-0.06%
2018/06/12	9	89.37	10	89.59	92.80	-1	3,321	-0.03%
2018/06/07	1	81.20	2	80.95	81.10	-1	3,341	-0.03%
2018/05/30	1	71.20	1	72.30	74.10	0	3,281	0.00%
2018/05/28	7	78.90	7	78.40	78.20	0	3,273	0.00%
2018/05/22	0	0.00	1	78.00	76.50	-1	3,484	-0.03%
2018/05/17	1	74.80	0	0.00	73.20	1	3,539	0.03%
2018/05/14	0	0.00	1	77.00	76.60	-1	3,632	-0.03%
2018/05/10	1	70.00	1	69.80	69.90	0	3,585	0.00%
2018/05/07	6	70.30	6	71.00	71.00	0	3,628	0.00%
2018/05/04	0	0.00	5	64.10	65.40	-5	3,593	-0.14%
2018/05/03	0	0.00	1	64.30	65.00	-1	3,684	-0.03%
2018/05/02	7	64.11	0	0.00	63.30	7	3,714	0.19%
2018/04/20	2	80.70	0	0.00	78.80	2	4,753	0.04%
2018/04/19	0	0.00	2	84.75	82.20	-2	4,844	-0.04%
2018/04/16	5	84.60	2	85.00	83.60	3	5,033	0.06%
2018/04/13	2	85.40	2	84.80	84.60	0	5,098	0.00%
2018/04/12	2	84.50	0	0.00	82.00	2	5,107	0.04%
2018/04/10	0	0.00	1	84.30	81.00	-1	5,234	-0.02%
2018/04/09	0	0.00	5	84.50	84.50	-5	5,411	-0.09%
2018/04/03	1	80.80	2	81.30	80.80	-1	5,541	-0.02%
2018/04/02	29	84.62	30	84.17	84.20	-1	5,829	-0.02%
2018/03/31	0	0.00	1	78.20	78.80	-1	5,916	-0.02%
2018/03/27	6	76.92	2	76.40	77.70	4	7,222	0.06%
2018/03/26	2	73.95	0	0.00	73.60	2	7,576	0.03%
2018/03/16	0	0.00	1	82.70	82.00	-1	8,294	-0.01%
2018/03/15	3	83.27	4	83.75	83.20	-1	8,294	-0.01%
2018/03/14	40	82.23	35	83.90	83.10	5	8,208	0.06%
2018/03/05	1	77.80	0	0.00	73.00	1	8,268	0.01%
2018/02/23	0	0.00	3	81.60	80.00	-3	9,152	-0.03%
2018/02/22	2	75.20	1	81.40	81.40	1	9,186	0.01%
2018/02/21	0	0.00	1	74.00	74.00	-1	9,080	-0.01%
2018/02/12	3	72.30	1	71.00	71.00	2	9,039	0.02%
2018/01/30	20	78.00	0	0.00	78.00	20	8,949	0.22%
2018/01/24	7	79.21	8	80.45	81.90	-1	8,789	-0.01%
2018/01/23	3	84.30	3	84.07	84.60	0	8,582	0.00%
2018/01/22	1	86.60	0	0.00	87.40	1	8,466	0.01%
2018/01/18	2	97.65	4	98.10	89.50	-2	8,184	-0.02%
2018/01/17	4	97.85	3	97.77	97.60	1	8,035	0.01%
2018/01/16	6	96.78	11	95.77	95.80	-5	7,777	-0.06%
2018/01/15	2	89.90	1	89.40	89.90	1	7,450	0.01%
2018/01/12	5	89.58	2	90.75	87.90	3	7,351	0.04%
2018/01/10	2	87.10	0	0.00	85.20	2	7,196	0.03%
2018/01/09	1	85.00	0	0.00	85.00	1	7,130	0.01%
2018/01/08	2	88.30	0	0.00	86.20	2	7,061	0.03%
2018/01/05	1	89.40	4	88.30	87.80	-3	6,990	-0.04%
2018/01/04	2	87.05	1	87.50	87.10	1	6,904	0.01%
2018/01/03	7	88.63	6	90.22	88.30	1	6,819	0.01%