世芯-KY (3661)-元富-屏東券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2740
漲跌
▼210
漲幅
-7.12%
成交量
4,522張
產業
上市半導體類股
943人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	2829.67	2	2740.00	2740.00	0	2,729	0.00%
2025/03/28	0	0.00	0	2931.67	2950.00	0	2,694	0.00%
2025/03/27	0	2855.00	0	0.00	2850.00	0	2,716	0.00%
2025/03/25	0	0.00	0	2915.00	2845.00	0	2,796	0.00%
2025/03/24	0	2885.00	0	0.00	2785.00	0	2,850	0.00%
2025/03/21	0.1	2795.00	0	0.00	2830.00	0.1	2,899	0.00%
2025/03/19	0.1	2859.85	0	2920.00	2840.00	0.1	3,041	0.00%
2025/03/14	0	2810.00	0	0.00	2795.00	0	3,079	0.00%
2025/03/13	0	0.00	0.1	2890.00	2845.00	-0.1	3,096	0.00%
2025/03/12	0.1	2925.00	0	0.00	2855.00	0.1	3,138	0.00%
2025/03/11	0	2781.92	0	2750.00	2920.00	0	3,187	0.00%
2025/03/10	1	2894.59	1	2855.00	2855.00	0	3,196	0.00%
2025/03/07	0	2915.00	0.2	2931.88	2945.00	-0.2	3,187	0.00%
2025/03/06	0	2945.00	0	0.00	2890.00	0	3,150	0.00%
2025/03/05	0	3052.50	0	0.00	3005.00	0	3,107	0.00%
2025/03/04	0.1	2987.14	0	0.00	3025.00	0.1	3,109	0.00%
2025/03/03	0.1	3084.28	0	3160.00	3075.00	0.1	3,104	0.00%
2025/02/27	0	3308.33	0	0.00	3285.00	0	3,071	0.00%
2025/02/26	0	0.00	0	3370.00	3360.00	0	3,052	0.00%
2025/02/25	2	3349.88	2	3312.50	3305.00	0	3,031	0.00%
2025/02/24	1	3349.69	1	3445.00	3445.00	0	3,021	0.00%
2025/02/21	0	3401.67	0	0.00	3450.00	0	2,994	0.00%
2025/02/20	10	3350.02	8.1	3323.71	3305.00	1.9	2,995	0.07%
2025/02/19	1.1	3480.30	1	3380.00	3380.00	0.1	2,974	0.00%
2025/02/18	1.1	3534.57	0	3517.50	3520.00	1.1	2,945	0.04%
2025/02/17	0	3601.67	0.1	3655.27	3590.00	0	2,938	0.00%
2025/02/14	1	3694.94	1	3601.13	3610.00	0	2,945	0.00%
2025/02/13	1	3645.16	2	3665.54	3665.00	-1	2,924	-0.03%
2025/02/12	0	3474.57	0	0.00	3580.00	0	2,903	0.00%
2025/02/11	0	3520.00	0	3500.00	3525.00	0	2,908	0.00%
2025/02/10	0	3541.00	0	0.00	3480.00	0	2,952	0.00%
2025/02/07	1	3644.75	1.1	3607.50	3605.00	-0.1	3,007	0.00%
2025/02/06	0.1	3298.57	0	0.00	3350.00	0.1	2,955	0.00%
2025/02/05	1	3349.96	1	3310.05	3345.00	0	2,998	0.00%
2025/02/04	0	3240.00	0	3190.00	3245.00	0	2,988	0.00%
2025/02/03	1	2920.75	1	2950.00	2950.00	0	2,990	0.00%
2025/01/22	1	3155.00	1	3125.00	3130.00	0	2,959	0.00%
2025/01/21	0	3121.56	0	3137.50	3105.00	0	2,969	0.00%
2025/01/20	1	3154.29	1.2	3160.97	3165.00	-0.2	2,988	-0.01%
2025/01/17	0	2937.06	0	0.00	2905.00	0	2,957	0.00%
2025/01/16	1	2965.00	1	2935.04	2920.00	0	2,951	0.00%
2025/01/15	0	0.00	0	2880.00	2920.00	0	2,955	0.00%
2025/01/14	0.1	2848.18	0	0.00	2845.00	0.1	2,959	0.00%
2025/01/13	1	2868.41	1	2795.66	2795.00	0	2,948	0.00%
2025/01/10	0.1	2999.53	0	0.00	2945.00	0.1	2,922	0.00%
2025/01/09	0	3075.80	0	3120.00	3100.00	0	2,917	0.00%
2025/01/08	0.1	3089.65	0	0.00	3075.00	0.1	2,915	0.00%
2025/01/07	0	3203.33	0	3222.10	3200.00	0	2,905	0.00%
2025/01/06	0	3078.16	0	3092.08	3095.00	0	2,903	0.00%
2025/01/03	0	3022.38	0	0.00	2995.00	0	2,917	0.00%
2025/01/02	0	3119.17	0	0.00	3100.00	0	2,894	0.00%
2024/12/31	0	0.00	0	3265.00	3280.00	0	2,900	0.00%
2024/12/30	2	3250.05	2	3215.00	3215.00	0	2,903	0.00%
2024/12/27	0	3303.33	0.1	3303.24	3325.00	0	2,909	0.00%
2024/12/26	0.1	3181.03	0	0.00	3200.00	0.1	2,901	0.00%
2024/12/24	2	3314.49	9	3303.89	3240.00	-7	3,016	-0.23%
2024/12/23	19	3265.26	11	3246.82	3315.00	8	3,038	0.26%
2024/12/20	3	3266.65	14	3314.18	3235.00	-11	3,014	-0.37%
2024/12/19	3	3309.31	3	3314.71	3345.00	0	2,981	0.00%
2024/12/18	0	3320.00	0.1	3329.82	3340.00	-0.1	2,935	0.00%
2024/12/17	5	3240.00	2.2	3215.95	3320.00	2.8	2,872	0.10%
2024/12/16	6.1	3010.74	11.1	2936.99	3020.00	-5	2,846	-0.18%
2024/12/13	12	2872.08	2.1	2892.90	2900.00	9.9	2,756	0.36%
2024/12/12	2	2725.00	2	2739.57	2745.00	0	2,678	0.00%
2024/12/11	1	2630.04	11.1	2643.29	2675.00	-10.1	2,649	-0.38%
2024/12/10	8	2678.75	3.1	2658.66	2645.00	4.9	2,631	0.19%
2024/12/09	6.1	2661.20	11.1	2561.87	2675.00	-5.1	2,588	-0.20%
2024/12/06	0	0.00	0.2	2610.00	2560.00	-0.2	2,545	-0.01%
2024/12/05	10	2477.00	0.6	2466.96	2575.00	9.4	2,492	0.38%
2024/12/04	0	0.00	0	2328.33	2345.00	0	2,430	0.00%
2024/12/03	1.1	2223.96	2	2200.00	2190.00	-0.9	2,399	-0.04%
2024/12/02	0.1	2235.00	0	2255.00	2265.00	0.1	2,377	0.00%
2024/11/28	0	2140.00	0	0.00	2140.00	0	2,369	0.00%
2024/11/27	0	2184.29	0	0.00	2160.00	0	2,349	0.00%
2024/11/26	0	2251.00	0	0.00	2250.00	0	2,357	0.00%
2024/11/25	0	2348.57	0	0.00	2315.00	0	2,352	0.00%
2024/11/22	0	0.00	0.1	2343.00	2355.00	-0.1	2,379	0.00%
2024/11/18	0	2265.00	0	0.00	2270.00	0	2,401	0.00%
2024/11/15	0	2305.00	1	2305.03	2305.00	-1	2,396	-0.04%
2024/11/14	0	0.00	0	2315.00	2305.00	0	2,427	0.00%
2024/11/13	0	0.00	0	2305.74	2290.00	0	2,413	0.00%
2024/11/12	0	2335.00	0	2365.00	2315.00	0	2,414	0.00%
2024/11/11	0.1	2384.17	10.2	2394.82	2435.00	-10.1	2,412	-0.42%
2024/11/08	0.2	2441.32	0	2425.00	2420.00	0.2	2,379	0.01%
2024/11/07	1	2424.56	1.2	2412.29	2410.00	-0.2	2,375	-0.01%
2024/11/06	6	2285.00	0	2362.50	2410.00	6	2,339	0.26%
2024/11/05	1.1	2190.39	1	2205.00	2195.00	0.1	2,284	0.00%
2024/11/04	4	2170.00	0	2170.00	2180.00	4	2,345	0.17%
2024/11/01	0.1	1999.34	0	0.00	2030.00	0.1	2,271	0.00%
2024/10/30	0	0.00	0	2045.00	2040.00	0	2,266	0.00%
2024/10/29	0.1	1885.65	2	1892.50	1900.00	-1.9	2,227	-0.08%
2024/10/28	1	1900.00	1	1930.00	1895.00	0	2,227	0.00%
2024/10/25	2	1919.56	1	1885.04	1880.00	1	2,210	0.05%
2024/10/24	0	1990.16	0.1	1986.88	1980.00	0	2,220	0.00%
2024/10/23	0	0.00	0	2018.33	2020.00	0	2,232	0.00%
2024/10/22	1	1990.00	1	2010.25	2045.00	0	2,256	0.00%
2024/10/21	0	1975.00	1	1985.00	1980.00	-1	2,249	-0.04%
2024/10/18	0	1891.25	0	1895.00	1880.00	0	2,240	0.00%
2024/10/17	1.1	1963.10	0	1930.00	1910.00	1	2,247	0.05%
2024/10/16	0	1975.00	0	1955.00	1955.00	0	2,242	0.00%
2024/10/14	0.1	1933.59	0	0.00	1920.00	0.1	2,258	0.00%
2024/10/11	0	1885.00	0	0.00	1915.00	0	2,269	0.00%
2024/10/09	1.1	1860.50	2	1877.50	1855.00	-0.9	2,302	-0.04%
2024/10/08	2	1832.59	1	1850.00	1855.00	1	2,327	0.04%
2024/10/07	1	1889.71	1	1865.00	1865.00	0	2,345	0.00%
2024/10/04	1.1	1905.44	1	1934.87	1885.00	0.1	2,329	0.00%
2024/10/01	0.1	1955.85	0	0.00	1925.00	0.1	2,341	0.00%
2024/09/30	1	2023.77	1	1975.00	1975.00	0	2,354	0.00%
2024/09/27	1.1	2031.37	2	2040.00	2020.00	-0.9	2,354	-0.04%
2024/09/26	5.2	2097.86	1	2175.00	2000.00	4.2	2,331	0.18%
2024/09/25	0	2200.00	1	2165.00	2160.00	-1	2,233	-0.04%
2024/09/24	3.1	2226.17	1	2185.00	2185.00	2.1	2,203	0.10%
2024/09/23	0	2310.00	0	0.00	2300.00	0	2,236	0.00%
2024/09/20	0	2360.00	0	0.00	2325.00	0	2,264	0.00%
2024/09/19	0	2365.00	0	2366.72	2365.00	0	2,275	0.00%
2024/09/18	0	2274.57	0	0.00	2260.00	0	2,273	0.00%
2024/09/16	0	2400.00	0	0.00	2400.00	0	2,292	0.00%
2024/09/12	0	2440.00	0	2435.00	2435.00	0	2,347	0.00%
2024/09/11	0.1	2295.00	0	0.00	2285.00	0.1	2,383	0.00%
2024/09/10	0	2360.00	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	1	2380.00	0	0.00	2325.00	1	2,426	0.04%
2024/09/06	0	0.00	0	2403.33	2430.00	0	2,474	0.00%
2024/09/05	1.1	2408.40	1	2340.54	2340.00	0.1	2,500	0.00%
2024/09/04	1	2385.58	1	2460.00	2395.00	0	2,532	0.00%
2024/09/03	0	0.00	0	2645.00	2565.00	0	2,511	0.00%
2024/09/02	0	2635.00	0	0.00	2620.00	0	2,521	0.00%
2024/08/30	0	2666.67	0	2660.00	2650.00	0	2,540	0.00%
2024/08/29	0	2700.00	0	2680.00	2710.00	0	2,560	0.00%
2024/08/28	1	2725.00	2	2662.50	2645.00	-1	2,561	-0.04%
2024/08/27	1	2560.94	1	2581.47	2670.00	0	2,600	0.00%
2024/08/26	2	2592.17	2	2510.00	2510.00	0	2,588	0.00%
2024/08/23	0	0.00	1	2650.05	2655.00	-1	2,567	-0.04%
2024/08/22	1	2619.97	0.1	2581.04	2630.00	0.9	2,565	0.04%
2024/08/21	0	2460.00	0	2470.00	2475.00	0	2,563	0.00%
2024/08/20	0	2532.14	0	0.00	2500.00	0	2,586	0.00%
2024/08/19	0	2485.00	0.1	2490.42	2475.00	-0.1	2,583	0.00%
2024/08/16	1	2385.00	1	2445.00	2475.00	0	2,575	0.00%
2024/08/15	5	2395.94	9	2402.78	2375.00	-4	2,545	-0.16%
2024/08/14	0	2394.62	0.2	2471.88	2395.00	-0.1	2,553	-0.01%
2024/08/13	4	2375.00	1	2340.00	2385.00	3	2,539	0.12%
2024/08/12	1	2299.91	0	0.00	2255.00	1	2,553	0.04%
2024/08/09	0	2273.08	0	0.00	2240.00	0	2,618	0.00%
2024/08/08	0.1	2215.00	0	2195.00	2190.00	0	2,625	0.00%
2024/08/07	4	2175.00	4	2175.00	2175.00	0	2,616	0.00%
2024/08/06	0	2031.00	0	0.00	1980.00	0	2,624	0.00%
2024/08/05	0	2109.17	0	0.00	2105.00	0	2,633	0.00%
2024/08/02	1.1	2463.12	0	0.00	2335.00	1.1	2,644	0.04%
2024/08/01	0.1	2622.92	4	2637.50	2590.00	-3.9	2,661	-0.15%
2024/07/31	4	2614.88	4	2580.04	2620.00	0	2,719	0.00%
2024/07/30	4	2504.78	0	0.00	2600.00	4	2,736	0.15%
2024/07/29	1.2	2505.44	1	2531.48	2500.00	0.1	2,743	0.01%
2024/07/26	1.1	2682.10	7	2698.57	2690.00	-5.9	2,699	-0.22%
2024/07/23	7	2842.18	6.1	2851.58	2825.00	0.9	2,728	0.03%
2024/07/22	4	2719.75	0	0.00	2765.00	4	2,724	0.15%
2024/07/19	0	2738.57	0	2790.00	2715.00	0	2,731	0.00%
2024/07/18	0.2	2808.52	5.1	2829.54	2820.00	-4.9	2,748	-0.18%
2024/07/17	0.2	2860.61	0	2865.00	2870.00	0.1	2,749	0.01%
2024/07/16	2	2932.46	0.3	2942.96	2920.00	1.7	2,776	0.06%
2024/07/15	1	2850.15	1.2	2887.54	2940.00	-0.2	2,785	-0.01%
2024/07/12	1	2845.15	0.1	2854.92	2865.00	0.9	2,814	0.03%
2024/07/11	1	2879.80	1.1	2888.02	2890.00	0	2,815	0.00%
2024/07/10	4	2728.83	0	2763.33	2785.00	4	2,832	0.14%
2024/07/09	0.1	2668.40	0	2579.41	2695.00	0.1	2,803	0.00%
2024/07/08	0.1	2469.34	0	2475.00	2490.00	0.1	2,812	0.00%
2024/07/05	0.2	2546.13	0	0.00	2525.00	0.2	2,817	0.01%
2024/07/04	0	2532.50	0	0.00	2615.00	0	2,817	0.00%
2024/07/03	0	2466.11	0	2505.00	2470.00	0	2,832	0.00%
2024/07/02	0	2460.00	0	2465.00	2455.00	0	2,846	0.00%
2024/07/01	0	2496.25	0	2480.00	2495.00	0	2,837	0.00%
2024/06/28	0	2455.58	0.1	2485.00	2455.00	0	2,846	0.00%
2024/06/27	1.1	2448.89	1	2430.00	2450.00	0.1	2,843	0.00%
2024/06/26	0.1	2543.38	0	2560.00	2525.00	0.1	2,814	0.00%
2024/06/25	1	2551.25	1.1	2545.24	2575.00	0	2,802	0.00%
2024/06/24	0	2658.10	0	0.00	2600.00	0	2,826	0.00%
2024/06/21	1	2734.76	1	2680.00	2680.00	0	2,831	0.00%
2024/06/20	0.1	2810.53	0	2820.00	2775.00	0.1	2,813	0.00%
2024/06/19	1	2755.33	1	2780.00	2790.00	0	2,808	0.00%
2024/06/18	1	2705.98	1	2725.00	2735.00	0	2,820	0.00%
2024/06/17	0	2742.50	0	2735.23	2745.00	0	2,835	0.00%
2024/06/14	1	2665.05	1.1	2660.24	2660.00	0	2,878	0.00%
2024/06/13	0	2697.25	0	2800.00	2670.00	0	2,858	0.00%
2024/06/12	0	2755.43	0	2790.83	2740.00	0	2,868	0.00%
2024/06/11	1.1	2758.96	1	2675.02	2675.00	0.1	2,880	0.00%
2024/06/07	0	2900.00	0	0.00	2920.00	0	2,869	0.00%
2024/06/06	1	2895.02	1	2896.27	2895.00	0	2,904	0.00%
2024/06/05	1	2883.58	1	2895.00	2920.00	0	2,906	0.00%
2024/06/04	2	2927.50	2.1	2886.93	2880.00	-0.1	2,905	0.00%
2024/06/03	1	2875.00	1	2885.00	2885.00	0	2,896	0.00%
2024/05/31	1	3025.16	1	2889.16	2870.00	0	2,893	0.00%
2024/05/30	0.1	2916.29	0	2920.00	2915.00	0.1	2,831	0.00%
2024/05/29	1	2905.17	1	2934.19	2880.00	0	2,839	0.00%
2024/05/28	0	0.00	0	2960.83	2935.00	0	2,837	0.00%
2024/05/27	0	2895.00	0	2890.00	2905.00	0	2,838	0.00%
2024/05/24	1	2766.49	1.1	2817.02	2820.00	0	2,822	0.00%
2024/05/23	0	2735.00	4	2708.75	2720.00	-4	2,800	-0.14%
2024/05/22	1	2750.08	0	0.00	2750.00	1	2,807	0.04%
2024/05/21	0	2776.92	0	0.00	2750.00	0	2,823	0.00%
2024/05/17	1	2745.15	1	2770.00	2800.00	0	2,816	0.00%
2024/05/16	2	2884.80	0.4	2864.16	2805.00	1.6	2,806	0.06%
2024/05/15	1.1	2918.57	0	2865.00	2855.00	1.1	2,780	0.04%
2024/05/14	1	2650.05	1	2669.36	2710.00	0	2,723	0.00%
2024/05/13	0	2546.67	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	0	2575.00	0	2585.00	2550.00	0	2,685	0.00%
2024/05/09	0.1	2582.59	0.1	2648.33	2625.00	0	2,666	0.00%
2024/05/08	0	2787.73	0	2790.00	2770.00	0	2,582	0.00%
2024/05/07	1.1	2849.34	1.1	2762.86	2760.00	0.1	2,588	0.00%
2024/05/06	0.3	2857.30	1	2835.00	2835.00	-0.7	2,552	-0.03%
2024/05/03	1.1	3251.41	0	3168.33	3145.00	1	2,506	0.04%
2024/05/02	1	3145.01	1	3150.00	3150.00	0	2,478	0.00%
2024/04/29	1.1	3165.60	1	3190.00	3125.00	0.1	2,451	0.01%
2024/04/26	2	3005.10	2.4	3003.89	3110.00	-0.3	2,411	-0.01%
2024/04/25	1	2830.26	1	2825.00	2830.00	0	2,409	0.00%
2024/04/24	1	2920.02	1.1	2931.79	2975.00	-0.1	2,394	0.00%
2024/04/23	0	2842.31	0	0.00	2860.00	0	2,391	0.00%
2024/04/22	1.1	2836.70	1	2895.00	2765.00	0.1	2,381	0.00%
2024/04/19	4.6	2943.65	4.1	2894.26	2860.00	0.5	2,356	0.02%
2024/04/18	2	2937.56	2.3	3001.88	3035.00	-0.3	2,318	-0.01%
2024/04/17	0.1	2881.54	0	0.00	2900.00	0.1	2,304	0.00%
2024/04/16	6	2769.21	6	2790.00	2830.00	0	2,283	0.00%
2024/04/15	3.1	2836.75	3.2	2856.85	2755.00	-0.1	2,233	0.00%
2024/04/12	3.3	3024.04	3	2998.33	2900.00	0.3	2,215	0.01%
2024/04/11	2	3026.90	2	3052.50	3015.00	0	2,175	0.00%
2024/04/10	1.1	3096.37	1	3124.70	3020.00	0.1	2,163	0.00%
2024/04/09	0	3117.19	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	0.1	3177.22	0	0.00	3150.00	0.1	2,145	0.00%
2024/04/03	0	3380.91	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	0	3398.33	0	0.00	3400.00	0	2,134	0.00%